KLSE:7096WA - Joe Holding Berhad - Warrants (03/06/2025) GPA Holdings Bhd - Warrants (0
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 249,800
14 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 50,000
13 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 400,500
9 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 100,000
8 Sep 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 1,491,300
7 Sep 2021 MYR 0.02 0.015 0.02 0.02 0.02 +0.005 (+33.33%) 270,600
6 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 460,400
3 Sep 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 740,800
2 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 349,500
30 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 149,600
27 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 200,000
26 Aug 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 85,900
25 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 6,100
24 Aug 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 2,369,400
23 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 11,200
19 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 400,000
18 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 100
16 Aug 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 154,000
13 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 Aug 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 361,700
11 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,319,900
9 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Aug 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 319,000
5 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0