Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 4,553,200 |
16 Apr 2024 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,163,900 |
15 Apr 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 3,976,200 |
12 Apr 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,860,400 |
9 Apr 2024 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 395,800 |
8 Apr 2024 | MYR | 0.74 | 0.745 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 2,268,500 |
5 Apr 2024 | MYR | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,883,800 |
4 Apr 2024 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,207,500 |
3 Apr 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 1,055,200 |
2 Apr 2024 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 3,001,800 |
1 Apr 2024 | MYR | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,136,300 |
29 Mar 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,760,000 |
27 Mar 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,001,800 |
26 Mar 2024 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 6,045,200 |
25 Mar 2024 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 1,847,900 |
22 Mar 2024 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,280,200 |
21 Mar 2024 | MYR | 0.75 | 0.755 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 5,190,800 |
20 Mar 2024 | MYR | 0.74 | 0.76 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,874,900 |
19 Mar 2024 | MYR | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 2,026,400 |
18 Mar 2024 | MYR | 0.785 | 0.79 | 0.725 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,367,500 |
15 Mar 2024 | MYR | 0.775 | 0.795 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 4,623,600 |
14 Mar 2024 | MYR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,043,100 |
13 Mar 2024 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 150,900 |
12 Mar 2024 | MYR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.025 (+3.23%) | 4,145,100 |
11 Mar 2024 | MYR | 0.785 | 0.795 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 2,714,200 |
8 Mar 2024 | MYR | 0.815 | 0.82 | 0.785 | 0.79 | 0.79 | -0.025 (-3.07%) | 3,111,400 |
7 Mar 2024 | MYR | 0.795 | 0.815 | 0.785 | 0.815 | 0.815 | +0.015 (+1.88%) | 4,989,500 |
6 Mar 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 949,700 |
5 Mar 2024 | MYR | 0.77 | 0.8 | 0.77 | 0.795 | 0.795 | +0.03 (+3.92%) | 1,761,600 |
4 Mar 2024 | MYR | 0.78 | 0.78 | 0.74 | 0.765 | 0.765 | -0.015 (-1.92%) | 4,457,600 |