Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 72,000 |
7 Aug 2020 | HKD | 0.173 | 0.185 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
6 Aug 2020 | HKD | 0.183 | 0.183 | 0.175 | 0.18 | 0.18 | -0.001 (-0.55%) | 314,000 |
5 Aug 2020 | HKD | 0.2 | 0.246 | 0.175 | 0.181 | 0.181 | +0.001 (+0.56%) | 138,000 |
4 Aug 2020 | HKD | 0.175 | 0.182 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 234,000 |
3 Aug 2020 | HKD | 0.169 | 0.175 | 0.159 | 0.175 | 0.175 | +0.005 (+2.94%) | 462,000 |
31 Jul 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 400,000 |
30 Jul 2020 | HKD | 0.184 | 0.184 | 0.175 | 0.176 | 0.176 | -0.008 (-4.35%) | 430,000 |
29 Jul 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.188 | 0.188 | 0.182 | 0.184 | 0.184 | -0.003 (-1.60%) | 120,000 |
27 Jul 2020 | HKD | 0.189 | 0.189 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 180,000 |
24 Jul 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 42,000 |
23 Jul 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.195 | 0.196 | 0.188 | 0.192 | 0.192 | -0.009 (-4.48%) | 250,000 |
21 Jul 2020 | HKD | 0.193 | 0.201 | 0.19 | 0.201 | 0.201 | +0.007 (+3.61%) | 60,000 |
20 Jul 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.198 | 0.198 | 0.192 | 0.194 | 0.194 | -0.004 (-2.02%) | 224,000 |
16 Jul 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 2,000 |
15 Jul 2020 | HKD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 72,000 |
14 Jul 2020 | HKD | 0.21 | 0.21 | 0.204 | 0.205 | 0.205 | +0.002 (+0.99%) | 106,000 |
13 Jul 2020 | HKD | 0.202 | 0.22 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 266,000 |
10 Jul 2020 | HKD | 0.195 | 0.222 | 0.174 | 0.202 | 0.202 | +0.002 (+1%) | 1,936,000 |
9 Jul 2020 | HKD | 0.2 | 0.21 | 0.184 | 0.2 | 0.2 | -0.014 (-6.54%) | 1,640,000 |
8 Jul 2020 | HKD | 0.201 | 0.214 | 0.2 | 0.214 | 0.214 | +0.01 (+4.90%) | 266,000 |
7 Jul 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.204 | 0.204 | +0.009 (+4.62%) | 828,000 |
6 Jul 2020 | HKD | 0.186 | 0.21 | 0.186 | 0.195 | 0.195 | +0.007 (+3.72%) | 1,404,000 |
3 Jul 2020 | HKD | 0.187 | 0.194 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 290,000 |
2 Jul 2020 | HKD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.014 (-6.86%) | 762,000 |
30 Jun 2020 | HKD | 0.2 | 0.204 | 0.194 | 0.204 | 0.204 | -0.004 (-1.92%) | 222,000 |
29 Jun 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 56,000 |