Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 1,000 |
21 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +0.05 (+0.05%) | 2,000 |
20 Sep 2021 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.05 (-0.05%) | 400 |
17 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 103.82 | 104.05 | 103.82 | 103.9 | 103.9 | +0.05 (+0.05%) | 23,013 |
14 Sep 2021 | INR | 103.7 | 103.85 | 103.7 | 103.85 | 103.85 | +0.05 (+0.05%) | 80,000 |
13 Sep 2021 | INR | 103.7 | 103.8 | 103.7 | 103.8 | 103.8 | -0.2 (-0.19%) | 40,000 |
9 Sep 2021 | INR | 103.85 | 104 | 103.85 | 104 | 104 | +0.19 (+0.18%) | 105,500 |
8 Sep 2021 | INR | 103.8 | 103.81 | 103.8 | 103.81 | 103.81 | -0.08 (-0.08%) | 53,818 |
7 Sep 2021 | INR | 103.72 | 104.09 | 103.72 | 103.89 | 103.89 | -0.06 (-0.06%) | 101,000 |
6 Sep 2021 | INR | 104.18 | 104.18 | 103.9 | 103.95 | 103.95 | -0.25 (-0.24%) | 100,507 |
3 Sep 2021 | INR | 104.15 | 104.2 | 103.5 | 104.2 | 104.2 | +0.4 (+0.39%) | 84,000 |
2 Sep 2021 | INR | 103.7 | 103.8 | 103.7 | 103.8 | 103.8 | -0.58 (-0.56%) | 25,000 |
1 Sep 2021 | INR | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.0 (0.0%) | 0 |