KLSE:7155C4 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (SKP Resources) E 30/06/2021 M Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 200,000
11 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 170,000
8 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
4 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 360,000
3 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 50,000
1 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 356,000
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 86,800
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 208,200
27 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 208,200
21 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 600,000
20 May 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 1,589,800
19 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 707,900
18 May 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 1,099,200
17 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.010 (-33.33%) 2,630,000
12 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 May 2021 MYR 0.03 0.025 0.025 0.03 0.03 0.0 (0.0%) 900,000
10 May 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 750,000
7 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 300,100
6 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.010 (-25%) 224,400
5 May 2021 MYR 0.04 0.03 0.035 0.04 0.04 -0.010 (-20%) 2,966,400
4 May 2021 MYR 0.05 0.04 0.05 0.05 0.05 +0.005 (+11.11%) 100,700
3 May 2021 MYR 0.045 0.035 0.04 0.045 0.045 -0.005 (-10%) 1,667,500
30 Apr 2021 MYR 0.05 0.04 0.045 0.05 0.05 0.0 (0.0%) 2,108,100
28 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 100,000
27 Apr 2021 MYR 0.055 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 2,155,000