KLSE:7155C5 - Maybank Investment Bank Bhd - CW CALL (SKP Resources) E 30/11/2021 MYR 1.744 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
1 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Nov 2021 MYR 0.065 0.05 0.065 0.05 0.05 -0.010 (-16.67%) 59,000
25 Nov 2021 MYR 0.075 0.06 0.075 0.06 0.06 +0.020 (+50.00%) 100,000
24 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
16 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
15 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.020 (-33.33%) 100,000
29 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
27 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
25 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0