Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,500 |
10 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,000 |
5 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 2,000 |
26 Apr 2023 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 500 |
25 Apr 2023 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
21 Apr 2023 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | +0.03 (+0.85%) | 3,700 |
17 Apr 2023 | MYR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | MYR | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | +0.02 (+0.57%) | 4,900 |
13 Apr 2023 | MYR | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 6,000 |
12 Apr 2023 | MYR | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | +0.04 (+1.14%) | 17,000 |
11 Apr 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,000 |
10 Apr 2023 | MYR | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | -0.29 (-7.57%) | 7,000 |
7 Apr 2023 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 3.82 | 3.87 | 3.82 | 3.83 | 3.83 | +0.13 (+3.51%) | 3,000 |
3 Apr 2023 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 3,100 |
30 Mar 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |