KLSE:7172WA - PMB Technology Berhad - Warrants (12/07/2023) PMB Technology Berhad - Warran
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2023 MYR 3.45 3.45 3.45 3.45 3.45 0.0 (0.0%) 0
11 May 2023 MYR 3.45 3.45 3.45 3.45 3.45 +0.02 (+0.58%) 2,500
10 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
9 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
8 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 1,000
5 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
3 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
2 May 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
28 Apr 2023 MYR 3.43 3.43 3.43 3.43 3.43 0.0 (0.0%) 0
27 Apr 2023 MYR 3.43 3.43 3.43 3.43 3.43 -0.06 (-1.72%) 2,000
26 Apr 2023 MYR 3.49 3.49 3.49 3.49 3.49 -0.09 (-2.51%) 500
25 Apr 2023 MYR 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
21 Apr 2023 MYR 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
20 Apr 2023 MYR 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
19 Apr 2023 MYR 3.58 3.58 3.58 3.58 3.58 0.0 (0.0%) 0
18 Apr 2023 MYR 3.54 3.58 3.53 3.58 3.58 +0.03 (+0.85%) 3,700
17 Apr 2023 MYR 3.55 3.55 3.55 3.55 3.55 0.0 (0.0%) 1,000
14 Apr 2023 MYR 3.55 3.55 3.53 3.55 3.55 +0.02 (+0.57%) 4,900
13 Apr 2023 MYR 3.54 3.54 3.53 3.53 3.53 -0.01 (-0.28%) 6,000
12 Apr 2023 MYR 3.55 3.55 3.52 3.54 3.54 +0.04 (+1.14%) 17,000
11 Apr 2023 MYR 3.5 3.5 3.5 3.5 3.5 -0.04 (-1.13%) 2,000
10 Apr 2023 MYR 3.54 3.54 3.52 3.54 3.54 -0.29 (-7.57%) 7,000
7 Apr 2023 MYR 3.83 3.83 3.83 3.83 3.83 0.0 (0.0%) 0
6 Apr 2023 MYR 3.83 3.83 3.83 3.83 3.83 0.0 (0.0%) 0
5 Apr 2023 MYR 3.83 3.83 3.83 3.83 3.83 0.0 (0.0%) 0
4 Apr 2023 MYR 3.82 3.87 3.82 3.83 3.83 +0.13 (+3.51%) 3,000
3 Apr 2023 MYR 3.7 3.7 3.7 3.7 3.7 0.0 (0.0%) 0
31 Mar 2023 MYR 3.7 3.7 3.7 3.7 3.7 +0.2 (+5.71%) 3,100
30 Mar 2023 MYR 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
29 Mar 2023 MYR 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms