| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,000 |
| 2 Apr 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | MYR | 3.15 | 3.1 | 3.15 | 3.1 | 3.1 | -0.08 (-2.52%) | 2,000 |
| 26 Mar 2021 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,000 |
| 25 Mar 2021 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.18 (+5.96%) | 2,000 |
| 23 Mar 2021 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 2,000 |
| 22 Mar 2021 | MYR | 3.15 | 3.1 | 3.15 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,000 |
| 19 Mar 2021 | MYR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | MYR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | MYR | 3.2 | 3.13 | 3.2 | 3.13 | 3.13 | -0.12 (-3.69%) | 6,000 |
| 16 Mar 2021 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | MYR | 3.25 | 3.2 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 6,100 |
| 12 Mar 2021 | MYR | 3.15 | 3.04 | 3.04 | 3.1 | 3.1 | +0.08 (+2.65%) | 49,100 |
| 11 Mar 2021 | MYR | 3.02 | 3 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,000 |
| 10 Mar 2021 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | MYR | 3 | 2.81 | 2.81 | 3 | 3 | 0.0 (0.0%) | 1,900 |
| 8 Mar 2021 | MYR | 3.1 | 2.9 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2021 | MYR | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 4,000 |
| 4 Mar 2021 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,100 |
| 25 Feb 2021 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 9,000 |
