| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | MYR | 15.78 | 15.2 | 15.78 | 15.32 | 15.32 | -0.08 (-0.52%) | 5,900 |
| 4 Apr 2022 | MYR | 15.5 | 14.5 | 14.5 | 15.4 | 15.4 | +0.9 (+6.21%) | 11,000 |
| 1 Apr 2022 | MYR | 15.5 | 14.5 | 15.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 4,100 |
| 31 Mar 2022 | MYR | 15.5 | 14.6 | 14.6 | 15.3 | 15.3 | +1.1 (+7.75%) | 15,000 |
| 30 Mar 2022 | MYR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | MYR | 14.2 | 14 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 2,500 |
| 28 Mar 2022 | MYR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 3,000 |
| 25 Mar 2022 | MYR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 3,500 |
| 24 Mar 2022 | MYR | 14.5 | 14.04 | 14.1 | 14.5 | 14.5 | +0.48 (+3.42%) | 7,400 |
| 23 Mar 2022 | MYR | 14.16 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 3,400 |
| 22 Mar 2022 | MYR | 14.4 | 13.8 | 14.4 | 13.96 | 13.96 | +0.44 (+3.25%) | 2,700 |
| 21 Mar 2022 | MYR | 13.6 | 13.42 | 13.5 | 13.52 | 13.52 | +0.04 (+0.30%) | 3,500 |
| 18 Mar 2022 | MYR | 13.48 | 13.4 | 13.4 | 13.48 | 13.48 | -0.22 (-1.61%) | 2,600 |
| 17 Mar 2022 | MYR | 14.2 | 13.7 | 14 | 13.7 | 13.7 | +0.12 (+0.88%) | 6,500 |
| 16 Mar 2022 | MYR | 13.7 | 13.1 | 13.7 | 13.58 | 13.58 | +0.5 (+3.82%) | 4,400 |
| 15 Mar 2022 | MYR | 14.52 | 13 | 14.52 | 13.08 | 13.08 | -1.7 (-11.50%) | 18,100 |
| 14 Mar 2022 | MYR | 14.96 | 14.78 | 14.9 | 14.78 | 14.78 | -0.42 (-2.76%) | 3,400 |
| 11 Mar 2022 | MYR | 15.2 | 14.8 | 14.8 | 15.2 | 15.2 | +0.12 (+0.80%) | 4,500 |
| 10 Mar 2022 | MYR | 15.92 | 15.06 | 15.4 | 15.08 | 15.08 | -0.32 (-2.08%) | 2,700 |
| 9 Mar 2022 | MYR | 15.4 | 15 | 15 | 15.4 | 15.4 | -0.24 (-1.53%) | 6,200 |
| 8 Mar 2022 | MYR | 15.64 | 15 | 15 | 15.64 | 15.64 | -0.06 (-0.38%) | 4,400 |
| 7 Mar 2022 | MYR | 16 | 15.1 | 15.1 | 15.7 | 15.7 | +0.12 (+0.77%) | 17,000 |
| 4 Mar 2022 | MYR | 15.58 | 15.12 | 15.2 | 15.58 | 15.58 | +0.38 (+2.50%) | 5,600 |
| 3 Mar 2022 | MYR | 15.7 | 15.2 | 15.3 | 15.2 | 15.2 | -0.38 (-2.44%) | 2,600 |
| 2 Mar 2022 | MYR | 15.6 | 14.2 | 14.2 | 15.58 | 15.58 | +0.32 (+2.10%) | 14,000 |
| 1 Mar 2022 | MYR | 16.2 | 15.24 | 15.8 | 15.26 | 15.26 | -0.14 (-0.91%) | 13,600 |
| 28 Feb 2022 | MYR | 16.86 | 15.2 | 16.86 | 15.4 | 15.4 | -1.4 (-8.33%) | 9,500 |
| 25 Feb 2022 | MYR | 18.5 | 16.78 | 17.2 | 16.8 | 16.8 | +0.12 (+0.72%) | 58,700 |
| 24 Feb 2022 | MYR | 16.7 | 15.78 | 16.32 | 16.68 | 16.68 | +0.46 (+2.84%) | 36,000 |
| 23 Feb 2022 | MYR | 16.46 | 16.2 | 16.46 | 16.22 | 16.22 | +0.14 (+0.87%) | 15,600 |
