KLSE:7172WA - PMB Technology Berhad - Warrants (12/07/2023) PMB Technology Berhad - Warran
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 MYR 15.78 15.2 15.78 15.32 15.32 -0.08 (-0.52%) 5,900
4 Apr 2022 MYR 15.5 14.5 14.5 15.4 15.4 +0.9 (+6.21%) 11,000
1 Apr 2022 MYR 15.5 14.5 15.5 14.5 14.5 -0.8 (-5.23%) 4,100
31 Mar 2022 MYR 15.5 14.6 14.6 15.3 15.3 +1.1 (+7.75%) 15,000
30 Mar 2022 MYR 14.2 14.2 14.2 14.2 14.2 0.0 (0.0%) 0
29 Mar 2022 MYR 14.2 14 14 14.2 14.2 0.0 (0.0%) 2,500
28 Mar 2022 MYR 14.2 14.2 14.2 14.2 14.2 -0.8 (-5.33%) 3,000
25 Mar 2022 MYR 15 15 15 15 15 +0.5 (+3.45%) 3,500
24 Mar 2022 MYR 14.5 14.04 14.1 14.5 14.5 +0.48 (+3.42%) 7,400
23 Mar 2022 MYR 14.16 14.02 14.02 14.02 14.02 +0.06 (+0.43%) 3,400
22 Mar 2022 MYR 14.4 13.8 14.4 13.96 13.96 +0.44 (+3.25%) 2,700
21 Mar 2022 MYR 13.6 13.42 13.5 13.52 13.52 +0.04 (+0.30%) 3,500
18 Mar 2022 MYR 13.48 13.4 13.4 13.48 13.48 -0.22 (-1.61%) 2,600
17 Mar 2022 MYR 14.2 13.7 14 13.7 13.7 +0.12 (+0.88%) 6,500
16 Mar 2022 MYR 13.7 13.1 13.7 13.58 13.58 +0.5 (+3.82%) 4,400
15 Mar 2022 MYR 14.52 13 14.52 13.08 13.08 -1.7 (-11.50%) 18,100
14 Mar 2022 MYR 14.96 14.78 14.9 14.78 14.78 -0.42 (-2.76%) 3,400
11 Mar 2022 MYR 15.2 14.8 14.8 15.2 15.2 +0.12 (+0.80%) 4,500
10 Mar 2022 MYR 15.92 15.06 15.4 15.08 15.08 -0.32 (-2.08%) 2,700
9 Mar 2022 MYR 15.4 15 15 15.4 15.4 -0.24 (-1.53%) 6,200
8 Mar 2022 MYR 15.64 15 15 15.64 15.64 -0.06 (-0.38%) 4,400
7 Mar 2022 MYR 16 15.1 15.1 15.7 15.7 +0.12 (+0.77%) 17,000
4 Mar 2022 MYR 15.58 15.12 15.2 15.58 15.58 +0.38 (+2.50%) 5,600
3 Mar 2022 MYR 15.7 15.2 15.3 15.2 15.2 -0.38 (-2.44%) 2,600
2 Mar 2022 MYR 15.6 14.2 14.2 15.58 15.58 +0.32 (+2.10%) 14,000
1 Mar 2022 MYR 16.2 15.24 15.8 15.26 15.26 -0.14 (-0.91%) 13,600
28 Feb 2022 MYR 16.86 15.2 16.86 15.4 15.4 -1.4 (-8.33%) 9,500
25 Feb 2022 MYR 18.5 16.78 17.2 16.8 16.8 +0.12 (+0.72%) 58,700
24 Feb 2022 MYR 16.7 15.78 16.32 16.68 16.68 +0.46 (+2.84%) 36,000
23 Feb 2022 MYR 16.46 16.2 16.46 16.22 16.22 +0.14 (+0.87%) 15,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms