| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | MYR | 16.16 | 15 | 15 | 16.16 | 16.16 | +1.4 (+9.49%) | 42,600 |
| 17 Feb 2022 | MYR | 15 | 14.3 | 14.8 | 14.76 | 14.76 | -0.22 (-1.47%) | 13,900 |
| 16 Feb 2022 | MYR | 15.2 | 14.98 | 15.1 | 14.98 | 14.98 | -0.1 (-0.66%) | 21,100 |
| 15 Feb 2022 | MYR | 16.3 | 14.5 | 16.3 | 15.08 | 15.08 | -1.44 (-8.72%) | 43,900 |
| 14 Feb 2022 | MYR | 16.6 | 16 | 16 | 16.52 | 16.52 | +0.4 (+2.48%) | 21,900 |
| 11 Feb 2022 | MYR | 16.36 | 15.5 | 15.5 | 16.12 | 16.12 | +0.62 (+4.00%) | 46,200 |
| 10 Feb 2022 | MYR | 15.5 | 14.6 | 14.9 | 15.5 | 15.5 | +0.52 (+3.47%) | 28,800 |
| 9 Feb 2022 | MYR | 15.5 | 14.5 | 14.5 | 14.98 | 14.98 | +0.88 (+6.24%) | 38,800 |
| 8 Feb 2022 | MYR | 14.1 | 12.68 | 12.68 | 14.1 | 14.1 | +1.42 (+11.20%) | 95,400 |
| 7 Feb 2022 | MYR | 12.7 | 12.5 | 12.5 | 12.68 | 12.68 | +0.28 (+2.26%) | 35,000 |
| 4 Feb 2022 | MYR | 12.5 | 12 | 12 | 12.4 | 12.4 | +0.6 (+5.08%) | 27,000 |
| 3 Feb 2022 | MYR | 12.2 | 11.6 | 11.6 | 11.8 | 11.8 | +0.3 (+2.61%) | 48,100 |
| 31 Jan 2022 | MYR | 11.5 | 11 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 21,100 |
| 28 Jan 2022 | MYR | 10.98 | 10.5 | 10.5 | 10.9 | 10.9 | +0.12 (+1.11%) | 2,700 |
| 27 Jan 2022 | MYR | 11.02 | 10.6 | 11 | 10.78 | 10.78 | -0.22 (-2%) | 9,500 |
| 26 Jan 2022 | MYR | 11 | 10.46 | 10.46 | 11 | 11 | +0.8 (+7.84%) | 38,500 |
| 25 Jan 2022 | MYR | 10.4 | 10 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 16,800 |
| 24 Jan 2022 | MYR | 10.3 | 9.8 | 9.8 | 10.16 | 10.16 | +0.68 (+7.17%) | 21,000 |
| 21 Jan 2022 | MYR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 3,000 |
| 20 Jan 2022 | MYR | 9.48 | 9.47 | 9.48 | 9.47 | 9.47 | +0.17 (+1.83%) | 1,700 |
| 19 Jan 2022 | MYR | 9.3 | 9.2 | 9.2 | 9.3 | 9.3 | +0.2 (+2.20%) | 8,800 |
| 17 Jan 2022 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | MYR | 9.4 | 9.1 | 9.4 | 9.1 | 9.1 | -0.3 (-3.19%) | 1,000 |
| 13 Jan 2022 | MYR | 9.7 | 9.4 | 9.7 | 9.4 | 9.4 | -0.3 (-3.09%) | 300 |
| 12 Jan 2022 | MYR | 9.7 | 9.1 | 9.3 | 9.7 | 9.7 | +0.4 (+4.30%) | 6,800 |
| 11 Jan 2022 | MYR | 9.3 | 9.12 | 9.12 | 9.3 | 9.3 | +0.22 (+2.42%) | 2,800 |
| 10 Jan 2022 | MYR | 9.4 | 9.01 | 9.4 | 9.08 | 9.08 | -0.32 (-3.40%) | 5,800 |
| 7 Jan 2022 | MYR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | MYR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,600 |
| 5 Jan 2022 | MYR | 9.41 | 9.05 | 9.05 | 9.4 | 9.4 | +0.36 (+3.98%) | 3,500 |
