Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Nov 2022 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,000 |
8 Nov 2022 | MYR | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 6,000 |
7 Nov 2022 | MYR | 3.41 | 3.41 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 11,000 |
4 Nov 2022 | MYR | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 12,600 |
3 Nov 2022 | MYR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 6,000 |
2 Nov 2022 | MYR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 7,500 |
1 Nov 2022 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,000 |
31 Oct 2022 | MYR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Oct 2022 | MYR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Oct 2022 | MYR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Oct 2022 | MYR | 3.65 | 3.65 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 7,000 |
25 Oct 2022 | MYR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,500 |
21 Oct 2022 | MYR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.07 (+2.01%) | 28,400 |
20 Oct 2022 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,000 |
19 Oct 2022 | MYR | 3.5 | 3.5 | 3.46 | 3.49 | 3.49 | +0.19 (+5.76%) | 3,400 |
18 Oct 2022 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
14 Oct 2022 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,000 |
13 Oct 2022 | MYR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 600 |
12 Oct 2022 | MYR | 3.3 | 3.3 | 3.11 | 3.28 | 3.28 | -0.3 (-8.38%) | 2,600 |
11 Oct 2022 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Oct 2022 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 3,600 |
6 Oct 2022 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,000 |
5 Oct 2022 | MYR | 3.44 | 3.54 | 3.44 | 3.5 | 3.5 | +0.19 (+5.74%) | 46,500 |
4 Oct 2022 | MYR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.11 (+3.44%) | 5,100 |
3 Oct 2022 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 10,000 |
30 Sep 2022 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Sep 2022 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 500 |