Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 28,600 |
23 Apr 2024 | MYR | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | +0.04 (+1.66%) | 103,400 |
22 Apr 2024 | MYR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 14,000 |
19 Apr 2024 | MYR | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 35,600 |
18 Apr 2024 | MYR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 7,000 |
17 Apr 2024 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 3,600 |
16 Apr 2024 | MYR | 2.44 | 2.47 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 45,600 |
15 Apr 2024 | MYR | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 70,300 |
12 Apr 2024 | MYR | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 69,200 |
9 Apr 2024 | MYR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 29,000 |
8 Apr 2024 | MYR | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 18,100 |
5 Apr 2024 | MYR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 20,700 |
4 Apr 2024 | MYR | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,900 |
3 Apr 2024 | MYR | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 4,500 |
2 Apr 2024 | MYR | 2.43 | 2.47 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 73,500 |
1 Apr 2024 | MYR | 2.45 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 20,000 |
29 Mar 2024 | MYR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,600 |
27 Mar 2024 | MYR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 16,000 |
26 Mar 2024 | MYR | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 64,900 |
25 Mar 2024 | MYR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 55,000 |
22 Mar 2024 | MYR | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 35,600 |
21 Mar 2024 | MYR | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.08 (+3.42%) | 291,300 |
20 Mar 2024 | MYR | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 77,700 |
19 Mar 2024 | MYR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 41,800 |
18 Mar 2024 | MYR | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 18,400 |
15 Mar 2024 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 11,000 |
14 Mar 2024 | MYR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 27,300 |
13 Mar 2024 | MYR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 9,000 |
12 Mar 2024 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 25,900 |
11 Mar 2024 | MYR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,600 |