Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 1,425 | 1,434 | 1,423 | 1,433 | 1,433 | +16 (+1.13%) | 1,902,200 |
15 Jun 2017 | JPY | 1,421 | 1,428 | 1,413 | 1,417 | 1,417 | -15 (-1.05%) | 1,160,400 |
14 Jun 2017 | JPY | 1,429 | 1,436 | 1,428 | 1,432 | 1,432 | +3 (+0.21%) | 1,645,200 |
13 Jun 2017 | JPY | 1,414 | 1,430 | 1,413 | 1,429 | 1,429 | +16 (+1.13%) | 1,425,200 |
12 Jun 2017 | JPY | 1,415 | 1,428 | 1,412 | 1,413 | 1,413 | +2 (+0.14%) | 1,358,700 |
9 Jun 2017 | JPY | 1,403 | 1,414 | 1,400 | 1,411 | 1,411 | +3 (+0.21%) | 1,918,700 |
8 Jun 2017 | JPY | 1,405 | 1,424 | 1,400 | 1,408 | 1,408 | +4 (+0.28%) | 1,896,500 |
7 Jun 2017 | JPY | 1,397 | 1,406 | 1,388 | 1,404 | 1,404 | +3 (+0.21%) | 1,303,700 |
6 Jun 2017 | JPY | 1,400 | 1,412 | 1,397 | 1,401 | 1,401 | +3 (+0.21%) | 1,681,700 |
5 Jun 2017 | JPY | 1,398 | 1,403 | 1,388 | 1,398 | 1,398 | -15 (-1.06%) | 1,477,900 |
2 Jun 2017 | JPY | 1,381 | 1,415 | 1,379 | 1,413 | 1,413 | +36 (+2.61%) | 2,830,100 |
1 Jun 2017 | JPY | 1,371 | 1,386 | 1,369 | 1,377 | 1,377 | +3 (+0.22%) | 1,647,200 |
31 May 2017 | JPY | 1,375 | 1,379 | 1,367 | 1,374 | 1,374 | -2 (-0.15%) | 2,665,600 |
30 May 2017 | JPY | 1,379 | 1,384 | 1,374 | 1,376 | 1,376 | -5 (-0.36%) | 946,000 |
29 May 2017 | JPY | 1,378 | 1,385 | 1,378 | 1,381 | 1,381 | -1 (-0.07%) | 581,700 |
26 May 2017 | JPY | 1,386 | 1,390 | 1,380 | 1,382 | 1,382 | -11 (-0.79%) | 1,082,500 |
25 May 2017 | JPY | 1,390 | 1,398 | 1,384 | 1,393 | 1,393 | +3 (+0.22%) | 1,044,400 |
24 May 2017 | JPY | 1,388 | 1,400 | 1,382 | 1,390 | 1,390 | +7 (+0.51%) | 1,215,900 |
23 May 2017 | JPY | 1,378 | 1,388 | 1,373 | 1,383 | 1,383 | +6 (+0.44%) | 1,091,500 |
22 May 2017 | JPY | 1,391 | 1,391 | 1,375 | 1,377 | 1,377 | -14 (-1.01%) | 1,456,900 |
19 May 2017 | JPY | 1,370 | 1,391 | 1,370 | 1,391 | 1,391 | +21 (+1.53%) | 1,709,000 |
18 May 2017 | JPY | 1,380 | 1,385 | 1,366 | 1,370 | 1,370 | -31 (-2.21%) | 2,278,800 |
17 May 2017 | JPY | 1,403 | 1,407 | 1,395 | 1,401 | 1,401 | -5 (-0.36%) | 1,228,800 |
16 May 2017 | JPY | 1,410 | 1,413 | 1,398 | 1,406 | 1,406 | +3 (+0.21%) | 1,257,800 |
15 May 2017 | JPY | 1,400 | 1,403 | 1,388 | 1,403 | 1,403 | -2 (-0.14%) | 1,168,700 |
12 May 2017 | JPY | 1,402 | 1,407 | 1,399 | 1,405 | 1,405 | -8 (-0.57%) | 1,755,000 |
11 May 2017 | JPY | 1,411 | 1,416 | 1,403 | 1,413 | 1,413 | -1 (-0.07%) | 1,245,600 |
10 May 2017 | JPY | 1,418 | 1,421 | 1,406 | 1,414 | 1,414 | +2 (+0.14%) | 1,274,100 |
9 May 2017 | JPY | 1,421 | 1,428 | 1,412 | 1,412 | 1,412 | -15 (-1.05%) | 2,095,900 |
8 May 2017 | JPY | 1,410 | 1,430 | 1,409 | 1,427 | 1,427 | +42 (+3.03%) | 2,839,800 |