Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 10 |
17 Jun 2009 | MYR | 0.33 | 0.38 | 0.33 | 0.38 | 0.095 | -0.07 (-15.56%) | 60 |
16 Jun 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | +0.035 (+8.43%) | 21 |
15 Jun 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.1037 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.1037 | 0.0 (0.0%) | 0 |
11 Jun 2009 | MYR | 0.38 | 0.415 | 0.38 | 0.415 | 0.1037 | +0.025 (+6.41%) | 3 |
10 Jun 2009 | MYR | 0.39 | 0.39 | 0.35 | 0.39 | 0.0975 | +0.05 (+14.71%) | 7 |
9 Jun 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.055 (-13.92%) | 10 |
8 Jun 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.0988 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.34 | 0.395 | 0.335 | 0.395 | 0.0988 | +0.045 (+12.86%) | 35 |
4 Jun 2009 | MYR | 0.33 | 0.38 | 0.33 | 0.35 | 0.0875 | +0.01 (+2.94%) | 10 |
3 Jun 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.05 (-12.82%) | 10 |
1 Jun 2009 | MYR | 0.345 | 0.39 | 0.345 | 0.39 | 0.0975 | -0.01 (-2.50%) | 21 |
29 May 2009 | MYR | 0.4 | 0.42 | 0.36 | 0.4 | 0.1 | +0.07 (+21.21%) | 8 |
28 May 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
26 May 2009 | MYR | 0.34 | 0.395 | 0.33 | 0.33 | 0.0825 | -0.005 (-1.49%) | 13 |
25 May 2009 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.0838 | -0.04 (-10.67%) | 112 |
22 May 2009 | MYR | 0.33 | 0.375 | 0.33 | 0.375 | 0.0938 | -0.01 (-2.60%) | 3 |
21 May 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
20 May 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
19 May 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
18 May 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.33 | 0.385 | 0.33 | 0.385 | 0.0963 | +0.015 (+4.05%) | 5 |
14 May 2009 | MYR | 0.34 | 0.38 | 0.34 | 0.37 | 0.0925 | -0.01 (-2.63%) | 9 |
13 May 2009 | MYR | 0.34 | 0.39 | 0.34 | 0.38 | 0.095 | +0.04 (+11.76%) | 24 |
12 May 2009 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.01 (-2.86%) | 3 |
11 May 2009 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.03 (-7.89%) | 10 |
8 May 2009 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.095 | +0.03 (+8.57%) | 3 |