Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,574 | 2,605 | 2,567 | 2,594 | 2,594 | +29 (+1.13%) | 13,000 |
24 Feb 2023 | JPY | 2,538 | 2,570 | 2,535 | 2,565 | 2,565 | +34 (+1.34%) | 13,900 |
22 Feb 2023 | JPY | 2,540 | 2,547 | 2,525 | 2,531 | 2,531 | -12 (-0.47%) | 4,500 |
21 Feb 2023 | JPY | 2,547 | 2,547 | 2,536 | 2,543 | 2,543 | -4 (-0.16%) | 3,600 |
20 Feb 2023 | JPY | 2,550 | 2,556 | 2,547 | 2,547 | 2,547 | -4 (-0.16%) | 4,300 |
17 Feb 2023 | JPY | 2,550 | 2,554 | 2,547 | 2,551 | 2,551 | +1 (+0.04%) | 1,900 |
16 Feb 2023 | JPY | 2,569 | 2,569 | 2,550 | 2,550 | 2,550 | -12 (-0.47%) | 2,900 |
15 Feb 2023 | JPY | 2,560 | 2,562 | 2,555 | 2,562 | 2,562 | +2 (+0.08%) | 2,100 |
14 Feb 2023 | JPY | 2,570 | 2,574 | 2,560 | 2,560 | 2,560 | -9 (-0.35%) | 5,000 |
13 Feb 2023 | JPY | 2,538 | 2,570 | 2,538 | 2,569 | 2,569 | +24 (+0.94%) | 7,500 |
10 Feb 2023 | JPY | 2,540 | 2,545 | 2,532 | 2,545 | 2,545 | +10 (+0.39%) | 4,200 |
9 Feb 2023 | JPY | 2,513 | 2,540 | 2,513 | 2,535 | 2,535 | +22 (+0.88%) | 3,200 |
8 Feb 2023 | JPY | 2,530 | 2,530 | 2,513 | 2,513 | 2,513 | -9 (-0.36%) | 2,500 |
7 Feb 2023 | JPY | 2,522 | 2,530 | 2,520 | 2,522 | 2,522 | 0.0 (0.0%) | 2,600 |
6 Feb 2023 | JPY | 2,522 | 2,530 | 2,517 | 2,522 | 2,522 | 0.0 (0.0%) | 4,900 |
3 Feb 2023 | JPY | 2,539 | 2,539 | 2,522 | 2,522 | 2,522 | -10 (-0.39%) | 3,200 |
2 Feb 2023 | JPY | 2,546 | 2,546 | 2,526 | 2,532 | 2,532 | -8 (-0.31%) | 4,400 |
1 Feb 2023 | JPY | 2,530 | 2,540 | 2,503 | 2,540 | 2,540 | +5 (+0.20%) | 5,700 |
31 Jan 2023 | JPY | 2,550 | 2,555 | 2,535 | 2,535 | 2,535 | -18 (-0.71%) | 12,000 |
30 Jan 2023 | JPY | 2,550 | 2,555 | 2,526 | 2,553 | 2,553 | +10 (+0.39%) | 11,600 |
27 Jan 2023 | JPY | 2,530 | 2,544 | 2,530 | 2,543 | 2,543 | +19 (+0.75%) | 7,300 |
26 Jan 2023 | JPY | 2,523 | 2,530 | 2,523 | 2,524 | 2,524 | +4 (+0.16%) | 4,800 |
25 Jan 2023 | JPY | 2,512 | 2,520 | 2,503 | 2,520 | 2,520 | +8 (+0.32%) | 4,300 |
24 Jan 2023 | JPY | 2,512 | 2,519 | 2,500 | 2,512 | 2,512 | 0.0 (0.0%) | 6,700 |
23 Jan 2023 | JPY | 2,490 | 2,515 | 2,490 | 2,512 | 2,512 | +22 (+0.88%) | 7,500 |
20 Jan 2023 | JPY | 2,475 | 2,493 | 2,471 | 2,490 | 2,490 | +12 (+0.48%) | 6,100 |
19 Jan 2023 | JPY | 2,478 | 2,483 | 2,471 | 2,478 | 2,478 | 0.0 (0.0%) | 1,900 |
18 Jan 2023 | JPY | 2,489 | 2,489 | 2,475 | 2,478 | 2,478 | -2 (-0.08%) | 4,300 |
17 Jan 2023 | JPY | 2,489 | 2,489 | 2,475 | 2,480 | 2,480 | +1 (+0.04%) | 2,400 |
16 Jan 2023 | JPY | 2,471 | 2,484 | 2,471 | 2,479 | 2,479 | +8 (+0.32%) | 2,800 |