Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,472 | 2,482 | 2,461 | 2,471 | 2,471 | -12 (-0.48%) | 3,000 |
12 Jan 2023 | JPY | 2,482 | 2,488 | 2,471 | 2,483 | 2,483 | -5 (-0.20%) | 4,700 |
11 Jan 2023 | JPY | 2,478 | 2,498 | 2,466 | 2,488 | 2,488 | +10 (+0.40%) | 4,900 |
10 Jan 2023 | JPY | 2,450 | 2,478 | 2,450 | 2,478 | 2,478 | +31 (+1.27%) | 4,700 |
6 Jan 2023 | JPY | 2,434 | 2,471 | 2,432 | 2,447 | 2,447 | -13 (-0.53%) | 6,900 |
5 Jan 2023 | JPY | 2,456 | 2,460 | 2,439 | 2,460 | 2,460 | +4 (+0.16%) | 5,600 |
4 Jan 2023 | JPY | 2,495 | 2,500 | 2,451 | 2,456 | 2,456 | -19 (-0.77%) | 8,600 |
30 Dec 2022 | JPY | 2,473 | 2,477 | 2,452 | 2,475 | 2,475 | +24 (+0.98%) | 7,900 |
29 Dec 2022 | JPY | 2,424 | 2,454 | 2,420 | 2,451 | 2,451 | +27 (+1.11%) | 5,500 |
28 Dec 2022 | JPY | 2,412 | 2,430 | 2,412 | 2,424 | 2,424 | +8 (+0.33%) | 3,900 |
27 Dec 2022 | JPY | 2,404 | 2,430 | 2,401 | 2,416 | 2,416 | +12 (+0.50%) | 6,700 |
26 Dec 2022 | JPY | 2,401 | 2,415 | 2,400 | 2,404 | 2,404 | -5 (-0.21%) | 7,500 |
23 Dec 2022 | JPY | 2,418 | 2,418 | 2,400 | 2,409 | 2,409 | -9 (-0.37%) | 7,100 |
22 Dec 2022 | JPY | 2,420 | 2,420 | 2,404 | 2,418 | 2,418 | +19 (+0.79%) | 3,300 |
21 Dec 2022 | JPY | 2,400 | 2,411 | 2,397 | 2,399 | 2,399 | -10 (-0.42%) | 4,800 |
20 Dec 2022 | JPY | 2,430 | 2,440 | 2,390 | 2,409 | 2,409 | -21 (-0.86%) | 9,200 |
19 Dec 2022 | JPY | 2,440 | 2,444 | 2,422 | 2,430 | 2,430 | -7 (-0.29%) | 6,000 |
16 Dec 2022 | JPY | 2,428 | 2,437 | 2,421 | 2,437 | 2,437 | -8 (-0.33%) | 3,700 |
15 Dec 2022 | JPY | 2,447 | 2,450 | 2,430 | 2,445 | 2,445 | +5 (+0.20%) | 6,300 |
14 Dec 2022 | JPY | 2,420 | 2,440 | 2,420 | 2,440 | 2,440 | +15 (+0.62%) | 3,300 |
13 Dec 2022 | JPY | 2,426 | 2,440 | 2,419 | 2,425 | 2,425 | +8 (+0.33%) | 8,800 |
12 Dec 2022 | JPY | 2,415 | 2,425 | 2,415 | 2,417 | 2,417 | +7 (+0.29%) | 2,700 |
9 Dec 2022 | JPY | 2,412 | 2,429 | 2,406 | 2,410 | 2,410 | +5 (+0.21%) | 3,400 |
8 Dec 2022 | JPY | 2,401 | 2,406 | 2,390 | 2,405 | 2,405 | +5 (+0.21%) | 7,300 |
7 Dec 2022 | JPY | 2,417 | 2,417 | 2,400 | 2,400 | 2,400 | -14 (-0.58%) | 3,400 |
6 Dec 2022 | JPY | 2,409 | 2,418 | 2,402 | 2,414 | 2,414 | +5 (+0.21%) | 2,700 |
5 Dec 2022 | JPY | 2,410 | 2,427 | 2,408 | 2,409 | 2,409 | -1 (-0.04%) | 3,500 |
2 Dec 2022 | JPY | 2,426 | 2,445 | 2,405 | 2,410 | 2,410 | -7 (-0.29%) | 7,900 |
1 Dec 2022 | JPY | 2,442 | 2,450 | 2,417 | 2,417 | 2,417 | -23 (-0.94%) | 5,900 |
30 Nov 2022 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | -30 (-1.21%) | 6,700 |