Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,471 | 2,472 | 2,455 | 2,470 | 2,470 | +2 (+0.08%) | 2,300 |
28 Nov 2022 | JPY | 2,480 | 2,482 | 2,450 | 2,468 | 2,468 | -12 (-0.48%) | 5,900 |
25 Nov 2022 | JPY | 2,449 | 2,486 | 2,449 | 2,480 | 2,480 | +34 (+1.39%) | 9,000 |
24 Nov 2022 | JPY | 2,459 | 2,468 | 2,441 | 2,446 | 2,446 | -5 (-0.20%) | 7,700 |
22 Nov 2022 | JPY | 2,471 | 2,471 | 2,446 | 2,451 | 2,451 | -14 (-0.57%) | 7,300 |
21 Nov 2022 | JPY | 2,433 | 2,467 | 2,433 | 2,465 | 2,465 | +44 (+1.82%) | 14,500 |
18 Nov 2022 | JPY | 2,403 | 2,421 | 2,399 | 2,421 | 2,421 | +24 (+1.00%) | 6,200 |
17 Nov 2022 | JPY | 2,400 | 2,407 | 2,392 | 2,397 | 2,397 | 0.0 (0.0%) | 3,000 |
16 Nov 2022 | JPY | 2,387 | 2,413 | 2,387 | 2,397 | 2,397 | +7 (+0.29%) | 4,600 |
15 Nov 2022 | JPY | 2,439 | 2,439 | 2,356 | 2,390 | 2,390 | -43 (-1.77%) | 11,200 |
14 Nov 2022 | JPY | 2,410 | 2,439 | 2,390 | 2,433 | 2,433 | +27 (+1.12%) | 8,500 |
11 Nov 2022 | JPY | 2,437 | 2,437 | 2,381 | 2,406 | 2,406 | +17 (+0.71%) | 8,900 |
10 Nov 2022 | JPY | 2,394 | 2,394 | 2,380 | 2,389 | 2,389 | -5 (-0.21%) | 3,000 |
9 Nov 2022 | JPY | 2,397 | 2,419 | 2,390 | 2,394 | 2,394 | +4 (+0.17%) | 4,500 |
8 Nov 2022 | JPY | 2,384 | 2,395 | 2,378 | 2,390 | 2,390 | +12 (+0.50%) | 3,400 |
7 Nov 2022 | JPY | 2,372 | 2,386 | 2,364 | 2,378 | 2,378 | -6 (-0.25%) | 3,600 |
4 Nov 2022 | JPY | 2,363 | 2,393 | 2,354 | 2,384 | 2,384 | +18 (+0.76%) | 4,700 |
2 Nov 2022 | JPY | 2,431 | 2,435 | 2,357 | 2,366 | 2,366 | -65 (-2.67%) | 14,100 |
1 Nov 2022 | JPY | 2,415 | 2,439 | 2,409 | 2,431 | 2,431 | +1 (+0.04%) | 6,700 |
31 Oct 2022 | JPY | 2,530 | 2,530 | 2,403 | 2,430 | 2,430 | -53 (-2.13%) | 30,900 |
28 Oct 2022 | JPY | 2,440 | 2,500 | 2,415 | 2,483 | 2,483 | +43 (+1.76%) | 16,300 |
27 Oct 2022 | JPY | 2,464 | 2,464 | 2,424 | 2,440 | 2,440 | -43 (-1.73%) | 10,000 |
26 Oct 2022 | JPY | 2,529 | 2,534 | 2,482 | 2,483 | 2,483 | -56 (-2.21%) | 16,100 |
25 Oct 2022 | JPY | 2,539 | 2,552 | 2,520 | 2,539 | 2,539 | +19 (+0.75%) | 19,200 |
24 Oct 2022 | JPY | 2,531 | 2,544 | 2,515 | 2,520 | 2,520 | +21 (+0.84%) | 21,100 |
21 Oct 2022 | JPY | 2,450 | 2,511 | 2,450 | 2,499 | 2,499 | +49 (+2%) | 18,600 |
20 Oct 2022 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +29 (+1.20%) | 10,100 |
19 Oct 2022 | JPY | 2,429 | 2,430 | 2,412 | 2,421 | 2,421 | -8 (-0.33%) | 6,700 |
18 Oct 2022 | JPY | 2,423 | 2,442 | 2,395 | 2,429 | 2,429 | +15 (+0.62%) | 21,700 |
17 Oct 2022 | JPY | 2,322 | 2,418 | 2,320 | 2,414 | 2,414 | +100 (+4.32%) | 34,500 |