Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,290 | 2,318 | 2,290 | 2,314 | 2,314 | +26 (+1.14%) | 7,900 |
13 Oct 2022 | JPY | 2,330 | 2,330 | 2,288 | 2,288 | 2,288 | -41 (-1.76%) | 12,300 |
12 Oct 2022 | JPY | 2,336 | 2,336 | 2,321 | 2,329 | 2,329 | 0.0 (0.0%) | 4,000 |
11 Oct 2022 | JPY | 2,328 | 2,333 | 2,318 | 2,329 | 2,329 | +1 (+0.04%) | 6,400 |
7 Oct 2022 | JPY | 2,322 | 2,339 | 2,317 | 2,328 | 2,328 | +1 (+0.04%) | 5,900 |
6 Oct 2022 | JPY | 2,330 | 2,335 | 2,318 | 2,327 | 2,327 | -6 (-0.26%) | 11,700 |
5 Oct 2022 | JPY | 2,342 | 2,345 | 2,316 | 2,333 | 2,333 | -9 (-0.38%) | 13,300 |
4 Oct 2022 | JPY | 2,339 | 2,354 | 2,330 | 2,342 | 2,342 | -3 (-0.13%) | 17,500 |
3 Oct 2022 | JPY | 2,349 | 2,356 | 2,300 | 2,345 | 2,345 | -7 (-0.30%) | 15,400 |
30 Sep 2022 | JPY | 2,308 | 2,368 | 2,293 | 2,352 | 2,352 | +44 (+1.91%) | 33,300 |
29 Sep 2022 | JPY | 2,258 | 2,316 | 2,257 | 2,308 | 2,308 | -93 (-3.87%) | 59,200 |
28 Sep 2022 | JPY | 2,406 | 2,445 | 2,400 | 2,401 | 2,401 | -104 (-4.15%) | 92,900 |
27 Sep 2022 | JPY | 2,591 | 2,596 | 2,500 | 2,505 | 2,505 | -79 (-3.06%) | 46,900 |
26 Sep 2022 | JPY | 2,530 | 2,584 | 2,522 | 2,584 | 2,584 | +29 (+1.14%) | 54,800 |
22 Sep 2022 | JPY | 2,560 | 2,560 | 2,529 | 2,555 | 2,555 | -16 (-0.62%) | 21,500 |
21 Sep 2022 | JPY | 2,590 | 2,590 | 2,571 | 2,571 | 2,571 | -21 (-0.81%) | 15,000 |
20 Sep 2022 | JPY | 2,613 | 2,614 | 2,570 | 2,592 | 2,592 | -18 (-0.69%) | 22,000 |
16 Sep 2022 | JPY | 2,596 | 2,618 | 2,596 | 2,610 | 2,610 | +7 (+0.27%) | 18,600 |
15 Sep 2022 | JPY | 2,596 | 2,605 | 2,590 | 2,603 | 2,603 | +7 (+0.27%) | 10,200 |
14 Sep 2022 | JPY | 2,583 | 2,606 | 2,560 | 2,596 | 2,596 | +3 (+0.12%) | 16,900 |
13 Sep 2022 | JPY | 2,612 | 2,620 | 2,591 | 2,593 | 2,593 | -17 (-0.65%) | 8,900 |
12 Sep 2022 | JPY | 2,626 | 2,626 | 2,606 | 2,610 | 2,610 | +20 (+0.77%) | 12,200 |
9 Sep 2022 | JPY | 2,583 | 2,600 | 2,573 | 2,590 | 2,590 | +33 (+1.29%) | 16,900 |
8 Sep 2022 | JPY | 2,491 | 2,559 | 2,490 | 2,557 | 2,557 | +54 (+2.16%) | 21,200 |
7 Sep 2022 | JPY | 2,530 | 2,550 | 2,485 | 2,503 | 2,503 | -52 (-2.04%) | 30,700 |
6 Sep 2022 | JPY | 2,589 | 2,589 | 2,541 | 2,555 | 2,555 | -50 (-1.92%) | 30,900 |
5 Sep 2022 | JPY | 2,647 | 2,647 | 2,600 | 2,605 | 2,605 | -40 (-1.51%) | 18,000 |
2 Sep 2022 | JPY | 2,670 | 2,670 | 2,644 | 2,645 | 2,645 | -26 (-0.97%) | 10,600 |
1 Sep 2022 | JPY | 2,685 | 2,685 | 2,667 | 2,671 | 2,671 | -14 (-0.52%) | 8,400 |
31 Aug 2022 | JPY | 2,677 | 2,708 | 2,675 | 2,685 | 2,685 | +20 (+0.75%) | 20,000 |