Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,588 | 2,594 | 2,579 | 2,579 | 2,579 | -8 (-0.31%) | 5,500 |
14 Jul 2022 | JPY | 2,595 | 2,614 | 2,541 | 2,587 | 2,587 | -8 (-0.31%) | 16,600 |
13 Jul 2022 | JPY | 2,589 | 2,659 | 2,582 | 2,595 | 2,595 | +11 (+0.43%) | 22,500 |
12 Jul 2022 | JPY | 2,555 | 2,585 | 2,555 | 2,584 | 2,584 | +31 (+1.21%) | 12,600 |
11 Jul 2022 | JPY | 2,565 | 2,565 | 2,541 | 2,553 | 2,553 | +33 (+1.31%) | 12,800 |
8 Jul 2022 | JPY | 2,552 | 2,552 | 2,520 | 2,520 | 2,520 | -1 (-0.04%) | 11,800 |
7 Jul 2022 | JPY | 2,510 | 2,544 | 2,510 | 2,521 | 2,521 | +32 (+1.29%) | 17,100 |
6 Jul 2022 | JPY | 2,448 | 2,498 | 2,448 | 2,489 | 2,489 | +44 (+1.80%) | 9,900 |
5 Jul 2022 | JPY | 2,436 | 2,445 | 2,436 | 2,445 | 2,445 | +9 (+0.37%) | 2,100 |
4 Jul 2022 | JPY | 2,450 | 2,450 | 2,436 | 2,436 | 2,436 | -4 (-0.16%) | 5,400 |
1 Jul 2022 | JPY | 2,448 | 2,450 | 2,437 | 2,440 | 2,440 | -1 (-0.04%) | 6,100 |
30 Jun 2022 | JPY | 2,450 | 2,450 | 2,430 | 2,441 | 2,441 | +9 (+0.37%) | 10,200 |
29 Jun 2022 | JPY | 2,400 | 2,438 | 2,396 | 2,432 | 2,432 | +36 (+1.50%) | 11,900 |
28 Jun 2022 | JPY | 2,387 | 2,399 | 2,387 | 2,396 | 2,396 | +11 (+0.46%) | 6,400 |
27 Jun 2022 | JPY | 2,380 | 2,388 | 2,380 | 2,385 | 2,385 | +5 (+0.21%) | 3,600 |
24 Jun 2022 | JPY | 2,386 | 2,386 | 2,370 | 2,380 | 2,380 | 0.0 (0.0%) | 4,600 |
23 Jun 2022 | JPY | 2,375 | 2,383 | 2,367 | 2,380 | 2,380 | +17 (+0.72%) | 4,000 |
22 Jun 2022 | JPY | 2,355 | 2,379 | 2,346 | 2,363 | 2,363 | +30 (+1.29%) | 4,100 |
21 Jun 2022 | JPY | 2,346 | 2,346 | 2,330 | 2,333 | 2,333 | -13 (-0.55%) | 9,200 |
20 Jun 2022 | JPY | 2,358 | 2,358 | 2,331 | 2,346 | 2,346 | -1 (-0.04%) | 5,100 |
17 Jun 2022 | JPY | 2,353 | 2,358 | 2,341 | 2,347 | 2,347 | -17 (-0.72%) | 6,400 |
16 Jun 2022 | JPY | 2,353 | 2,371 | 2,353 | 2,364 | 2,364 | +12 (+0.51%) | 7,600 |
15 Jun 2022 | JPY | 2,360 | 2,363 | 2,350 | 2,352 | 2,352 | -5 (-0.21%) | 3,700 |
14 Jun 2022 | JPY | 2,380 | 2,380 | 2,356 | 2,357 | 2,357 | -28 (-1.17%) | 6,000 |
13 Jun 2022 | JPY | 2,372 | 2,385 | 2,363 | 2,385 | 2,385 | +12 (+0.51%) | 4,100 |
10 Jun 2022 | JPY | 2,368 | 2,373 | 2,365 | 2,373 | 2,373 | -3 (-0.13%) | 3,200 |
9 Jun 2022 | JPY | 2,375 | 2,379 | 2,367 | 2,376 | 2,376 | +1 (+0.04%) | 4,300 |
8 Jun 2022 | JPY | 2,380 | 2,380 | 2,369 | 2,375 | 2,375 | +7 (+0.30%) | 2,900 |
7 Jun 2022 | JPY | 2,380 | 2,380 | 2,366 | 2,368 | 2,368 | -12 (-0.50%) | 5,300 |
6 Jun 2022 | JPY | 2,356 | 2,381 | 2,355 | 2,380 | 2,380 | +24 (+1.02%) | 7,400 |