Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,357 | 2,363 | 2,356 | 2,356 | 2,356 | +1 (+0.04%) | 2,500 |
2 Jun 2022 | JPY | 2,359 | 2,365 | 2,353 | 2,355 | 2,355 | 0.0 (0.0%) | 5,100 |
1 Jun 2022 | JPY | 2,360 | 2,365 | 2,352 | 2,355 | 2,355 | 0.0 (0.0%) | 4,200 |
31 May 2022 | JPY | 2,338 | 2,358 | 2,336 | 2,355 | 2,355 | +17 (+0.73%) | 5,400 |
30 May 2022 | JPY | 2,326 | 2,338 | 2,326 | 2,338 | 2,338 | +24 (+1.04%) | 6,700 |
27 May 2022 | JPY | 2,307 | 2,326 | 2,300 | 2,314 | 2,314 | +15 (+0.65%) | 5,200 |
26 May 2022 | JPY | 2,296 | 2,305 | 2,293 | 2,299 | 2,299 | +10 (+0.44%) | 5,200 |
25 May 2022 | JPY | 2,276 | 2,289 | 2,276 | 2,289 | 2,289 | +13 (+0.57%) | 2,900 |
24 May 2022 | JPY | 2,277 | 2,283 | 2,274 | 2,276 | 2,276 | 0.0 (0.0%) | 3,300 |
23 May 2022 | JPY | 2,275 | 2,287 | 2,275 | 2,276 | 2,276 | -1 (-0.04%) | 4,800 |
20 May 2022 | JPY | 2,281 | 2,290 | 2,274 | 2,277 | 2,277 | -3 (-0.13%) | 3,800 |
19 May 2022 | JPY | 2,279 | 2,282 | 2,270 | 2,280 | 2,280 | +4 (+0.18%) | 2,400 |
18 May 2022 | JPY | 2,289 | 2,294 | 2,275 | 2,276 | 2,276 | -14 (-0.61%) | 5,300 |
17 May 2022 | JPY | 2,295 | 2,295 | 2,281 | 2,290 | 2,290 | +8 (+0.35%) | 2,400 |
16 May 2022 | JPY | 2,308 | 2,308 | 2,277 | 2,282 | 2,282 | -3 (-0.13%) | 4,600 |
13 May 2022 | JPY | 2,280 | 2,290 | 2,254 | 2,285 | 2,285 | -21 (-0.91%) | 7,100 |
12 May 2022 | JPY | 2,301 | 2,325 | 2,283 | 2,306 | 2,306 | -8 (-0.35%) | 7,100 |
11 May 2022 | JPY | 2,308 | 2,328 | 2,308 | 2,314 | 2,314 | +4 (+0.17%) | 1,700 |
10 May 2022 | JPY | 2,312 | 2,329 | 2,306 | 2,310 | 2,310 | -21 (-0.90%) | 3,700 |
9 May 2022 | JPY | 2,336 | 2,344 | 2,320 | 2,331 | 2,331 | +9 (+0.39%) | 5,600 |
6 May 2022 | JPY | 2,331 | 2,332 | 2,315 | 2,322 | 2,322 | -14 (-0.60%) | 5,300 |
2 May 2022 | JPY | 2,308 | 2,341 | 2,308 | 2,336 | 2,336 | +28 (+1.21%) | 7,900 |
28 Apr 2022 | JPY | 2,300 | 2,308 | 2,295 | 2,308 | 2,308 | +3 (+0.13%) | 4,200 |
27 Apr 2022 | JPY | 2,296 | 2,305 | 2,283 | 2,305 | 2,305 | +5 (+0.22%) | 4,500 |
26 Apr 2022 | JPY | 2,294 | 2,307 | 2,294 | 2,300 | 2,300 | +7 (+0.31%) | 3,500 |
25 Apr 2022 | JPY | 2,290 | 2,295 | 2,288 | 2,293 | 2,293 | -11 (-0.48%) | 4,400 |
22 Apr 2022 | JPY | 2,300 | 2,315 | 2,299 | 2,304 | 2,304 | -13 (-0.56%) | 2,400 |
21 Apr 2022 | JPY | 2,337 | 2,339 | 2,317 | 2,317 | 2,317 | -20 (-0.86%) | 5,400 |
20 Apr 2022 | JPY | 2,344 | 2,344 | 2,311 | 2,337 | 2,337 | +27 (+1.17%) | 12,000 |
19 Apr 2022 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +20 (+0.87%) | 10,100 |