Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,290 | 2,293 | 2,280 | 2,290 | 2,290 | +9 (+0.39%) | 3,300 |
15 Apr 2022 | JPY | 2,293 | 2,295 | 2,271 | 2,281 | 2,281 | -8 (-0.35%) | 4,500 |
14 Apr 2022 | JPY | 2,264 | 2,289 | 2,254 | 2,289 | 2,289 | +30 (+1.33%) | 3,900 |
13 Apr 2022 | JPY | 2,249 | 2,261 | 2,249 | 2,259 | 2,259 | +10 (+0.44%) | 2,100 |
12 Apr 2022 | JPY | 2,256 | 2,263 | 2,249 | 2,249 | 2,249 | -7 (-0.31%) | 2,200 |
11 Apr 2022 | JPY | 2,256 | 2,267 | 2,254 | 2,256 | 2,256 | -11 (-0.49%) | 3,700 |
8 Apr 2022 | JPY | 2,292 | 2,293 | 2,257 | 2,267 | 2,267 | -16 (-0.70%) | 7,300 |
7 Apr 2022 | JPY | 2,296 | 2,296 | 2,278 | 2,283 | 2,283 | -13 (-0.57%) | 5,600 |
6 Apr 2022 | JPY | 2,299 | 2,299 | 2,284 | 2,296 | 2,296 | +2 (+0.09%) | 7,100 |
5 Apr 2022 | JPY | 2,298 | 2,298 | 2,281 | 2,294 | 2,294 | +21 (+0.92%) | 7,700 |
4 Apr 2022 | JPY | 2,228 | 2,273 | 2,228 | 2,273 | 2,273 | +50 (+2.25%) | 11,000 |
1 Apr 2022 | JPY | 2,220 | 2,227 | 2,213 | 2,223 | 2,223 | +10 (+0.45%) | 3,100 |
31 Mar 2022 | JPY | 2,200 | 2,220 | 2,200 | 2,213 | 2,213 | +8 (+0.36%) | 4,500 |
30 Mar 2022 | JPY | 2,183 | 2,208 | 2,179 | 2,205 | 2,205 | +14 (+0.64%) | 4,600 |
29 Mar 2022 | JPY | 2,191 | 2,198 | 2,183 | 2,191 | 2,191 | -9 (-0.41%) | 4,100 |
28 Mar 2022 | JPY | 2,200 | 2,208 | 2,191 | 2,200 | 2,200 | +5 (+0.23%) | 8,600 |
25 Mar 2022 | JPY | 2,195 | 2,196 | 2,183 | 2,195 | 2,195 | +2 (+0.09%) | 5,100 |
24 Mar 2022 | JPY | 2,173 | 2,193 | 2,173 | 2,193 | 2,193 | +10 (+0.46%) | 5,200 |
23 Mar 2022 | JPY | 2,170 | 2,193 | 2,165 | 2,183 | 2,183 | +12 (+0.55%) | 5,100 |
22 Mar 2022 | JPY | 2,158 | 2,172 | 2,153 | 2,171 | 2,171 | +17 (+0.79%) | 6,100 |
18 Mar 2022 | JPY | 2,164 | 2,164 | 2,151 | 2,154 | 2,154 | -2 (-0.09%) | 3,200 |
17 Mar 2022 | JPY | 2,166 | 2,172 | 2,152 | 2,156 | 2,156 | -4 (-0.19%) | 4,900 |
16 Mar 2022 | JPY | 2,150 | 2,166 | 2,146 | 2,160 | 2,160 | +11 (+0.51%) | 4,500 |
15 Mar 2022 | JPY | 2,150 | 2,150 | 2,135 | 2,149 | 2,149 | +9 (+0.42%) | 3,600 |
14 Mar 2022 | JPY | 2,147 | 2,148 | 2,130 | 2,140 | 2,140 | -7 (-0.33%) | 4,100 |
11 Mar 2022 | JPY | 2,134 | 2,148 | 2,126 | 2,147 | 2,147 | +13 (+0.61%) | 4,300 |
10 Mar 2022 | JPY | 2,126 | 2,134 | 2,111 | 2,134 | 2,134 | +8 (+0.38%) | 7,500 |
9 Mar 2022 | JPY | 2,108 | 2,152 | 2,100 | 2,126 | 2,126 | +22 (+1.05%) | 7,200 |
8 Mar 2022 | JPY | 2,145 | 2,165 | 2,104 | 2,104 | 2,104 | -47 (-2.19%) | 12,000 |
7 Mar 2022 | JPY | 2,180 | 2,180 | 2,145 | 2,151 | 2,151 | -29 (-1.33%) | 8,600 |