Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,182 | 2,185 | 2,176 | 2,180 | 2,180 | -3 (-0.14%) | 3,600 |
3 Mar 2022 | JPY | 2,191 | 2,193 | 2,183 | 2,183 | 2,183 | -7 (-0.32%) | 4,000 |
2 Mar 2022 | JPY | 2,190 | 2,191 | 2,180 | 2,190 | 2,190 | -6 (-0.27%) | 3,700 |
1 Mar 2022 | JPY | 2,190 | 2,200 | 2,182 | 2,196 | 2,196 | +1 (+0.05%) | 4,900 |
28 Feb 2022 | JPY | 2,198 | 2,198 | 2,180 | 2,195 | 2,195 | +11 (+0.50%) | 6,600 |
25 Feb 2022 | JPY | 2,180 | 2,195 | 2,180 | 2,184 | 2,184 | +8 (+0.37%) | 3,700 |
24 Feb 2022 | JPY | 2,201 | 2,209 | 2,174 | 2,176 | 2,176 | -26 (-1.18%) | 10,500 |
22 Feb 2022 | JPY | 2,230 | 2,230 | 2,200 | 2,202 | 2,202 | -19 (-0.86%) | 6,600 |
21 Feb 2022 | JPY | 2,234 | 2,234 | 2,221 | 2,221 | 2,221 | -12 (-0.54%) | 2,400 |
18 Feb 2022 | JPY | 2,220 | 2,233 | 2,220 | 2,233 | 2,233 | +13 (+0.59%) | 2,400 |
17 Feb 2022 | JPY | 2,220 | 2,222 | 2,212 | 2,220 | 2,220 | +5 (+0.23%) | 2,700 |
16 Feb 2022 | JPY | 2,222 | 2,224 | 2,214 | 2,215 | 2,215 | -5 (-0.23%) | 1,700 |
15 Feb 2022 | JPY | 2,216 | 2,220 | 2,202 | 2,220 | 2,220 | +19 (+0.86%) | 2,300 |
14 Feb 2022 | JPY | 2,205 | 2,210 | 2,200 | 2,201 | 2,201 | -4 (-0.18%) | 2,700 |
10 Feb 2022 | JPY | 2,217 | 2,218 | 2,205 | 2,205 | 2,205 | -2 (-0.09%) | 1,500 |
9 Feb 2022 | JPY | 2,204 | 2,229 | 2,204 | 2,207 | 2,207 | +3 (+0.14%) | 3,300 |
8 Feb 2022 | JPY | 2,206 | 2,215 | 2,199 | 2,204 | 2,204 | +3 (+0.14%) | 2,800 |
7 Feb 2022 | JPY | 2,200 | 2,207 | 2,193 | 2,201 | 2,201 | +1 (+0.05%) | 2,600 |
4 Feb 2022 | JPY | 2,196 | 2,201 | 2,182 | 2,200 | 2,200 | +3 (+0.14%) | 2,800 |
3 Feb 2022 | JPY | 2,195 | 2,197 | 2,175 | 2,197 | 2,197 | +5 (+0.23%) | 4,500 |
2 Feb 2022 | JPY | 2,197 | 2,200 | 2,189 | 2,192 | 2,192 | 0.0 (0.0%) | 3,400 |
1 Feb 2022 | JPY | 2,193 | 2,200 | 2,170 | 2,192 | 2,192 | +21 (+0.97%) | 3,400 |
31 Jan 2022 | JPY | 2,140 | 2,184 | 2,140 | 2,171 | 2,171 | +31 (+1.45%) | 3,500 |
28 Jan 2022 | JPY | 2,140 | 2,156 | 2,140 | 2,140 | 2,140 | -9 (-0.42%) | 5,000 |
27 Jan 2022 | JPY | 2,173 | 2,174 | 2,145 | 2,149 | 2,149 | -23 (-1.06%) | 9,300 |
26 Jan 2022 | JPY | 2,171 | 2,185 | 2,170 | 2,172 | 2,172 | -5 (-0.23%) | 2,000 |
25 Jan 2022 | JPY | 2,187 | 2,187 | 2,168 | 2,177 | 2,177 | -1 (-0.05%) | 2,700 |
24 Jan 2022 | JPY | 2,168 | 2,182 | 2,168 | 2,178 | 2,178 | +4 (+0.18%) | 4,700 |
21 Jan 2022 | JPY | 2,175 | 2,179 | 2,161 | 2,174 | 2,174 | -3 (-0.14%) | 2,100 |
20 Jan 2022 | JPY | 2,153 | 2,195 | 2,151 | 2,177 | 2,177 | +4 (+0.18%) | 2,100 |