Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,188 | 2,196 | 2,160 | 2,173 | 2,173 | -17 (-0.78%) | 6,800 |
18 Jan 2022 | JPY | 2,197 | 2,206 | 2,190 | 2,190 | 2,190 | -6 (-0.27%) | 3,600 |
17 Jan 2022 | JPY | 2,210 | 2,218 | 2,196 | 2,196 | 2,196 | -12 (-0.54%) | 4,800 |
14 Jan 2022 | JPY | 2,213 | 2,213 | 2,192 | 2,208 | 2,208 | -2 (-0.09%) | 1,400 |
13 Jan 2022 | JPY | 2,213 | 2,214 | 2,199 | 2,210 | 2,210 | -3 (-0.14%) | 2,800 |
12 Jan 2022 | JPY | 2,207 | 2,216 | 2,202 | 2,213 | 2,213 | +8 (+0.36%) | 2,400 |
11 Jan 2022 | JPY | 2,212 | 2,212 | 2,183 | 2,205 | 2,205 | -7 (-0.32%) | 7,400 |
7 Jan 2022 | JPY | 2,238 | 2,238 | 2,212 | 2,212 | 2,212 | -8 (-0.36%) | 5,000 |
6 Jan 2022 | JPY | 2,235 | 2,240 | 2,220 | 2,220 | 2,220 | -16 (-0.72%) | 5,100 |
5 Jan 2022 | JPY | 2,213 | 2,246 | 2,213 | 2,236 | 2,236 | +34 (+1.54%) | 7,000 |
4 Jan 2022 | JPY | 2,200 | 2,213 | 2,188 | 2,202 | 2,202 | +12 (+0.55%) | 8,400 |
30 Dec 2021 | JPY | 2,157 | 2,190 | 2,150 | 2,190 | 2,190 | +33 (+1.53%) | 4,600 |
29 Dec 2021 | JPY | 2,130 | 2,157 | 2,130 | 2,157 | 2,157 | +26 (+1.22%) | 6,500 |
28 Dec 2021 | JPY | 2,130 | 2,138 | 2,125 | 2,131 | 2,131 | 0.0 (0.0%) | 9,100 |
27 Dec 2021 | JPY | 2,150 | 2,150 | 2,130 | 2,131 | 2,131 | -24 (-1.11%) | 12,200 |
24 Dec 2021 | JPY | 2,153 | 2,158 | 2,150 | 2,155 | 2,155 | -3 (-0.14%) | 3,700 |
23 Dec 2021 | JPY | 2,161 | 2,161 | 2,152 | 2,158 | 2,158 | -3 (-0.14%) | 4,500 |
22 Dec 2021 | JPY | 2,153 | 2,163 | 2,150 | 2,161 | 2,161 | +2 (+0.09%) | 3,100 |
21 Dec 2021 | JPY | 2,166 | 2,171 | 2,141 | 2,159 | 2,159 | -7 (-0.32%) | 12,400 |
20 Dec 2021 | JPY | 2,190 | 2,190 | 2,162 | 2,166 | 2,166 | -23 (-1.05%) | 6,000 |
17 Dec 2021 | JPY | 2,201 | 2,201 | 2,182 | 2,189 | 2,189 | -11 (-0.50%) | 3,200 |
16 Dec 2021 | JPY | 2,196 | 2,202 | 2,180 | 2,200 | 2,200 | +4 (+0.18%) | 6,900 |
15 Dec 2021 | JPY | 2,197 | 2,198 | 2,190 | 2,196 | 2,196 | +6 (+0.27%) | 3,100 |
14 Dec 2021 | JPY | 2,191 | 2,198 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 3,500 |
13 Dec 2021 | JPY | 2,190 | 2,202 | 2,190 | 2,195 | 2,195 | +6 (+0.27%) | 6,000 |
10 Dec 2021 | JPY | 2,185 | 2,189 | 2,183 | 2,189 | 2,189 | +4 (+0.18%) | 2,500 |
9 Dec 2021 | JPY | 2,180 | 2,188 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 2,000 |
8 Dec 2021 | JPY | 2,185 | 2,185 | 2,175 | 2,180 | 2,180 | +10 (+0.46%) | 5,300 |
7 Dec 2021 | JPY | 2,173 | 2,186 | 2,163 | 2,170 | 2,170 | 0.0 (0.0%) | 9,100 |
6 Dec 2021 | JPY | 2,130 | 2,170 | 2,125 | 2,170 | 2,170 | +40 (+1.88%) | 10,500 |