Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,116 | 2,135 | 2,104 | 2,130 | 2,130 | +5 (+0.24%) | 5,500 |
2 Dec 2021 | JPY | 2,140 | 2,140 | 2,105 | 2,125 | 2,125 | -18 (-0.84%) | 7,800 |
1 Dec 2021 | JPY | 2,120 | 2,143 | 2,100 | 2,143 | 2,143 | +23 (+1.08%) | 9,900 |
30 Nov 2021 | JPY | 2,116 | 2,151 | 2,116 | 2,120 | 2,120 | +8 (+0.38%) | 4,100 |
29 Nov 2021 | JPY | 2,150 | 2,160 | 2,110 | 2,112 | 2,112 | -59 (-2.72%) | 17,300 |
26 Nov 2021 | JPY | 2,167 | 2,175 | 2,157 | 2,171 | 2,171 | +1 (+0.05%) | 7,300 |
25 Nov 2021 | JPY | 2,158 | 2,178 | 2,158 | 2,170 | 2,170 | +10 (+0.46%) | 6,200 |
24 Nov 2021 | JPY | 2,161 | 2,172 | 2,160 | 2,160 | 2,160 | -2 (-0.09%) | 6,300 |
22 Nov 2021 | JPY | 2,176 | 2,177 | 2,160 | 2,162 | 2,162 | -26 (-1.19%) | 11,900 |
19 Nov 2021 | JPY | 2,189 | 2,216 | 2,176 | 2,188 | 2,188 | -1 (-0.05%) | 10,200 |
18 Nov 2021 | JPY | 2,206 | 2,206 | 2,182 | 2,189 | 2,189 | -17 (-0.77%) | 14,600 |
17 Nov 2021 | JPY | 2,220 | 2,235 | 2,206 | 2,206 | 2,206 | -10 (-0.45%) | 5,100 |
16 Nov 2021 | JPY | 2,225 | 2,230 | 2,216 | 2,216 | 2,216 | -17 (-0.76%) | 4,200 |
15 Nov 2021 | JPY | 2,214 | 2,244 | 2,212 | 2,233 | 2,233 | +16 (+0.72%) | 11,100 |
12 Nov 2021 | JPY | 2,209 | 2,217 | 2,209 | 2,217 | 2,217 | +8 (+0.36%) | 3,500 |
11 Nov 2021 | JPY | 2,205 | 2,217 | 2,205 | 2,209 | 2,209 | -2 (-0.09%) | 3,900 |
10 Nov 2021 | JPY | 2,207 | 2,218 | 2,207 | 2,211 | 2,211 | -2 (-0.09%) | 4,300 |
9 Nov 2021 | JPY | 2,241 | 2,246 | 2,213 | 2,213 | 2,213 | -28 (-1.25%) | 10,200 |
8 Nov 2021 | JPY | 2,272 | 2,272 | 2,235 | 2,241 | 2,241 | -20 (-0.88%) | 7,400 |
5 Nov 2021 | JPY | 2,275 | 2,276 | 2,250 | 2,261 | 2,261 | -12 (-0.53%) | 6,400 |
4 Nov 2021 | JPY | 2,286 | 2,292 | 2,268 | 2,273 | 2,273 | -13 (-0.57%) | 8,100 |
2 Nov 2021 | JPY | 2,275 | 2,286 | 2,265 | 2,286 | 2,286 | +20 (+0.88%) | 5,000 |
1 Nov 2021 | JPY | 2,267 | 2,283 | 2,261 | 2,266 | 2,266 | -1 (-0.04%) | 3,800 |
29 Oct 2021 | JPY | 2,286 | 2,286 | 2,267 | 2,267 | 2,267 | -22 (-0.96%) | 5,100 |
28 Oct 2021 | JPY | 2,245 | 2,289 | 2,245 | 2,289 | 2,289 | +35 (+1.55%) | 5,000 |
27 Oct 2021 | JPY | 2,272 | 2,272 | 2,243 | 2,254 | 2,254 | -18 (-0.79%) | 2,600 |
26 Oct 2021 | JPY | 2,263 | 2,282 | 2,263 | 2,272 | 2,272 | -1 (-0.04%) | 3,800 |
25 Oct 2021 | JPY | 2,247 | 2,276 | 2,245 | 2,273 | 2,273 | +34 (+1.52%) | 10,600 |
22 Oct 2021 | JPY | 2,242 | 2,247 | 2,235 | 2,239 | 2,239 | -1 (-0.04%) | 2,800 |
21 Oct 2021 | JPY | 2,238 | 2,250 | 2,238 | 2,240 | 2,240 | +2 (+0.09%) | 3,800 |