Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,260 | 2,260 | 2,238 | 2,238 | 2,238 | -23 (-1.02%) | 11,400 |
19 Oct 2021 | JPY | 2,273 | 2,282 | 2,260 | 2,261 | 2,261 | -15 (-0.66%) | 7,700 |
18 Oct 2021 | JPY | 2,287 | 2,287 | 2,273 | 2,276 | 2,276 | -8 (-0.35%) | 4,300 |
15 Oct 2021 | JPY | 2,267 | 2,284 | 2,261 | 2,284 | 2,284 | +33 (+1.47%) | 5,500 |
14 Oct 2021 | JPY | 2,256 | 2,281 | 2,251 | 2,251 | 2,251 | -5 (-0.22%) | 5,500 |
13 Oct 2021 | JPY | 2,274 | 2,282 | 2,255 | 2,256 | 2,256 | -27 (-1.18%) | 4,300 |
12 Oct 2021 | JPY | 2,278 | 2,283 | 2,260 | 2,283 | 2,283 | +16 (+0.71%) | 7,800 |
11 Oct 2021 | JPY | 2,236 | 2,268 | 2,236 | 2,267 | 2,267 | +32 (+1.43%) | 6,800 |
8 Oct 2021 | JPY | 2,260 | 2,260 | 2,234 | 2,235 | 2,235 | -5 (-0.22%) | 6,700 |
7 Oct 2021 | JPY | 2,216 | 2,243 | 2,216 | 2,240 | 2,240 | +30 (+1.36%) | 8,800 |
6 Oct 2021 | JPY | 2,260 | 2,271 | 2,210 | 2,210 | 2,210 | -34 (-1.52%) | 13,400 |
5 Oct 2021 | JPY | 2,210 | 2,248 | 2,175 | 2,244 | 2,244 | +25 (+1.13%) | 26,400 |
4 Oct 2021 | JPY | 2,275 | 2,280 | 2,206 | 2,219 | 2,219 | -55 (-2.42%) | 29,400 |
1 Oct 2021 | JPY | 2,305 | 2,305 | 2,261 | 2,274 | 2,274 | -35 (-1.52%) | 38,400 |
30 Sep 2021 | JPY | 2,340 | 2,345 | 2,300 | 2,309 | 2,309 | -36 (-1.54%) | 47,400 |
29 Sep 2021 | JPY | 2,341 | 2,358 | 2,311 | 2,345 | 2,345 | -262 (-10.05%) | 122,100 |
28 Sep 2021 | JPY | 2,556 | 2,639 | 2,556 | 2,607 | 2,607 | +7 (+0.27%) | 66,400 |
27 Sep 2021 | JPY | 2,549 | 2,600 | 2,541 | 2,600 | 2,600 | +75 (+2.97%) | 69,400 |
24 Sep 2021 | JPY | 2,550 | 2,565 | 2,522 | 2,525 | 2,525 | -23 (-0.90%) | 54,800 |
22 Sep 2021 | JPY | 2,550 | 2,560 | 2,541 | 2,548 | 2,548 | -2 (-0.08%) | 24,200 |
21 Sep 2021 | JPY | 2,548 | 2,563 | 2,501 | 2,550 | 2,550 | -3 (-0.12%) | 38,200 |
17 Sep 2021 | JPY | 2,549 | 2,571 | 2,540 | 2,553 | 2,553 | -3 (-0.12%) | 20,300 |
16 Sep 2021 | JPY | 2,537 | 2,560 | 2,537 | 2,556 | 2,556 | +19 (+0.75%) | 27,700 |
15 Sep 2021 | JPY | 2,523 | 2,540 | 2,514 | 2,537 | 2,537 | +13 (+0.52%) | 18,200 |
14 Sep 2021 | JPY | 2,496 | 2,524 | 2,493 | 2,524 | 2,524 | +40 (+1.61%) | 24,700 |
13 Sep 2021 | JPY | 2,460 | 2,484 | 2,460 | 2,484 | 2,484 | +25 (+1.02%) | 20,300 |
10 Sep 2021 | JPY | 2,439 | 2,459 | 2,439 | 2,459 | 2,459 | +24 (+0.99%) | 20,700 |
9 Sep 2021 | JPY | 2,429 | 2,436 | 2,425 | 2,435 | 2,435 | +6 (+0.25%) | 13,800 |
8 Sep 2021 | JPY | 2,437 | 2,440 | 2,418 | 2,429 | 2,429 | -9 (-0.37%) | 24,600 |
7 Sep 2021 | JPY | 2,440 | 2,448 | 2,430 | 2,438 | 2,438 | +7 (+0.29%) | 18,500 |