Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,430 | 2,456 | 2,430 | 2,431 | 2,431 | +6 (+0.25%) | 26,500 |
3 Sep 2021 | JPY | 2,409 | 2,425 | 2,406 | 2,425 | 2,425 | +25 (+1.04%) | 18,600 |
2 Sep 2021 | JPY | 2,409 | 2,411 | 2,393 | 2,400 | 2,400 | -8 (-0.33%) | 18,700 |
1 Sep 2021 | JPY | 2,399 | 2,408 | 2,399 | 2,408 | 2,408 | +13 (+0.54%) | 10,000 |
31 Aug 2021 | JPY | 2,395 | 2,399 | 2,394 | 2,395 | 2,395 | +2 (+0.08%) | 8,500 |
30 Aug 2021 | JPY | 2,384 | 2,398 | 2,384 | 2,393 | 2,393 | +13 (+0.55%) | 15,700 |
27 Aug 2021 | JPY | 2,381 | 2,384 | 2,372 | 2,380 | 2,380 | +4 (+0.17%) | 6,700 |
26 Aug 2021 | JPY | 2,380 | 2,381 | 2,365 | 2,376 | 2,376 | -2 (-0.08%) | 8,900 |
25 Aug 2021 | JPY | 2,378 | 2,380 | 2,354 | 2,378 | 2,378 | +11 (+0.46%) | 13,600 |
24 Aug 2021 | JPY | 2,367 | 2,386 | 2,350 | 2,367 | 2,367 | +3 (+0.13%) | 7,600 |
23 Aug 2021 | JPY | 2,336 | 2,369 | 2,333 | 2,364 | 2,364 | +48 (+2.07%) | 13,500 |
20 Aug 2021 | JPY | 2,312 | 2,329 | 2,312 | 2,316 | 2,316 | +5 (+0.22%) | 8,200 |
19 Aug 2021 | JPY | 2,303 | 2,320 | 2,302 | 2,311 | 2,311 | 0.0 (0.0%) | 7,300 |
18 Aug 2021 | JPY | 2,301 | 2,321 | 2,300 | 2,311 | 2,311 | -19 (-0.82%) | 11,500 |
17 Aug 2021 | JPY | 2,363 | 2,373 | 2,324 | 2,330 | 2,330 | -33 (-1.40%) | 15,300 |
16 Aug 2021 | JPY | 2,383 | 2,383 | 2,363 | 2,363 | 2,363 | -26 (-1.09%) | 12,800 |
13 Aug 2021 | JPY | 2,390 | 2,394 | 2,383 | 2,389 | 2,389 | -6 (-0.25%) | 5,700 |
12 Aug 2021 | JPY | 2,381 | 2,397 | 2,381 | 2,395 | 2,395 | +11 (+0.46%) | 5,400 |
11 Aug 2021 | JPY | 2,410 | 2,412 | 2,370 | 2,384 | 2,384 | -17 (-0.71%) | 14,300 |
10 Aug 2021 | JPY | 2,410 | 2,420 | 2,401 | 2,401 | 2,401 | +1 (+0.04%) | 8,000 |
6 Aug 2021 | JPY | 2,409 | 2,409 | 2,392 | 2,400 | 2,400 | -9 (-0.37%) | 7,300 |
5 Aug 2021 | JPY | 2,410 | 2,410 | 2,395 | 2,409 | 2,409 | -1 (-0.04%) | 12,000 |
4 Aug 2021 | JPY | 2,390 | 2,410 | 2,387 | 2,410 | 2,410 | +23 (+0.96%) | 9,600 |
3 Aug 2021 | JPY | 2,383 | 2,387 | 2,372 | 2,387 | 2,387 | +17 (+0.72%) | 5,100 |
2 Aug 2021 | JPY | 2,360 | 2,385 | 2,355 | 2,370 | 2,370 | +19 (+0.81%) | 9,800 |
30 Jul 2021 | JPY | 2,357 | 2,358 | 2,348 | 2,351 | 2,351 | -8 (-0.34%) | 9,500 |
29 Jul 2021 | JPY | 2,345 | 2,359 | 2,345 | 2,359 | 2,359 | +16 (+0.68%) | 4,900 |
28 Jul 2021 | JPY | 2,341 | 2,352 | 2,341 | 2,343 | 2,343 | -1 (-0.04%) | 4,100 |
27 Jul 2021 | JPY | 2,355 | 2,357 | 2,344 | 2,344 | 2,344 | -4 (-0.17%) | 3,100 |
26 Jul 2021 | JPY | 2,360 | 2,360 | 2,347 | 2,348 | 2,348 | 0.0 (0.0%) | 7,400 |