Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,335 | 2,360 | 2,335 | 2,348 | 2,348 | +12 (+0.51%) | 7,000 |
20 Jul 2021 | JPY | 2,350 | 2,350 | 2,335 | 2,336 | 2,336 | -15 (-0.64%) | 5,700 |
19 Jul 2021 | JPY | 2,352 | 2,360 | 2,350 | 2,351 | 2,351 | -1 (-0.04%) | 5,700 |
16 Jul 2021 | JPY | 2,349 | 2,352 | 2,345 | 2,352 | 2,352 | +3 (+0.13%) | 4,600 |
15 Jul 2021 | JPY | 2,351 | 2,351 | 2,345 | 2,349 | 2,349 | +10 (+0.43%) | 2,000 |
14 Jul 2021 | JPY | 2,335 | 2,349 | 2,332 | 2,339 | 2,339 | -3 (-0.13%) | 2,900 |
13 Jul 2021 | JPY | 2,345 | 2,345 | 2,330 | 2,342 | 2,342 | +7 (+0.30%) | 5,000 |
12 Jul 2021 | JPY | 2,350 | 2,350 | 2,332 | 2,335 | 2,335 | +10 (+0.43%) | 4,200 |
9 Jul 2021 | JPY | 2,332 | 2,332 | 2,302 | 2,325 | 2,325 | 0.0 (0.0%) | 9,000 |
8 Jul 2021 | JPY | 2,343 | 2,343 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 4,700 |
7 Jul 2021 | JPY | 2,341 | 2,343 | 2,335 | 2,340 | 2,340 | -1 (-0.04%) | 3,900 |
6 Jul 2021 | JPY | 2,343 | 2,343 | 2,320 | 2,341 | 2,341 | +6 (+0.26%) | 5,700 |
5 Jul 2021 | JPY | 2,339 | 2,339 | 2,324 | 2,335 | 2,335 | +16 (+0.69%) | 7,100 |
2 Jul 2021 | JPY | 2,330 | 2,330 | 2,301 | 2,319 | 2,319 | -5 (-0.22%) | 5,500 |
1 Jul 2021 | JPY | 2,312 | 2,341 | 2,312 | 2,324 | 2,324 | +14 (+0.61%) | 12,300 |
30 Jun 2021 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +24 (+1.05%) | 5,500 |
29 Jun 2021 | JPY | 2,290 | 2,294 | 2,285 | 2,286 | 2,286 | -4 (-0.17%) | 4,900 |
28 Jun 2021 | JPY | 2,266 | 2,293 | 2,266 | 2,290 | 2,290 | +24 (+1.06%) | 4,000 |
25 Jun 2021 | JPY | 2,278 | 2,287 | 2,263 | 2,266 | 2,266 | -12 (-0.53%) | 7,600 |
24 Jun 2021 | JPY | 2,258 | 2,279 | 2,250 | 2,278 | 2,278 | +21 (+0.93%) | 4,300 |
23 Jun 2021 | JPY | 2,258 | 2,258 | 2,249 | 2,257 | 2,257 | +24 (+1.07%) | 3,000 |
22 Jun 2021 | JPY | 2,241 | 2,250 | 2,232 | 2,233 | 2,233 | 0.0 (0.0%) | 10,000 |
21 Jun 2021 | JPY | 2,235 | 2,242 | 2,225 | 2,233 | 2,233 | -2 (-0.09%) | 4,900 |
18 Jun 2021 | JPY | 2,256 | 2,259 | 2,226 | 2,235 | 2,235 | -17 (-0.75%) | 6,900 |
17 Jun 2021 | JPY | 2,271 | 2,279 | 2,218 | 2,252 | 2,252 | -19 (-0.84%) | 9,100 |
16 Jun 2021 | JPY | 2,285 | 2,291 | 2,260 | 2,271 | 2,271 | -20 (-0.87%) | 8,500 |
15 Jun 2021 | JPY | 2,298 | 2,299 | 2,283 | 2,291 | 2,291 | -8 (-0.35%) | 3,600 |
14 Jun 2021 | JPY | 2,286 | 2,300 | 2,286 | 2,299 | 2,299 | +14 (+0.61%) | 3,000 |
11 Jun 2021 | JPY | 2,299 | 2,299 | 2,285 | 2,285 | 2,285 | +1 (+0.04%) | 3,200 |
10 Jun 2021 | JPY | 2,286 | 2,295 | 2,276 | 2,284 | 2,284 | +2 (+0.09%) | 3,100 |