Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,301 | 2,301 | 2,260 | 2,282 | 2,282 | -10 (-0.44%) | 8,600 |
8 Jun 2021 | JPY | 2,260 | 2,299 | 2,260 | 2,292 | 2,292 | +36 (+1.60%) | 9,500 |
7 Jun 2021 | JPY | 2,222 | 2,268 | 2,222 | 2,256 | 2,256 | +32 (+1.44%) | 7,600 |
4 Jun 2021 | JPY | 2,219 | 2,229 | 2,211 | 2,224 | 2,224 | +4 (+0.18%) | 5,800 |
3 Jun 2021 | JPY | 2,210 | 2,220 | 2,205 | 2,220 | 2,220 | +15 (+0.68%) | 4,900 |
2 Jun 2021 | JPY | 2,197 | 2,205 | 2,190 | 2,205 | 2,205 | +8 (+0.36%) | 7,800 |
1 Jun 2021 | JPY | 2,197 | 2,197 | 2,190 | 2,197 | 2,197 | +1 (+0.05%) | 3,100 |
31 May 2021 | JPY | 2,197 | 2,197 | 2,190 | 2,196 | 2,196 | +1 (+0.05%) | 2,800 |
28 May 2021 | JPY | 2,195 | 2,195 | 2,186 | 2,195 | 2,195 | +7 (+0.32%) | 2,900 |
27 May 2021 | JPY | 2,190 | 2,190 | 2,183 | 2,188 | 2,188 | +5 (+0.23%) | 800 |
26 May 2021 | JPY | 2,182 | 2,191 | 2,182 | 2,183 | 2,183 | -4 (-0.18%) | 2,200 |
25 May 2021 | JPY | 2,190 | 2,195 | 2,173 | 2,187 | 2,187 | +1 (+0.05%) | 4,400 |
24 May 2021 | JPY | 2,180 | 2,187 | 2,175 | 2,186 | 2,186 | +12 (+0.55%) | 2,200 |
21 May 2021 | JPY | 2,175 | 2,186 | 2,174 | 2,174 | 2,174 | +4 (+0.18%) | 4,800 |
20 May 2021 | JPY | 2,157 | 2,170 | 2,157 | 2,170 | 2,170 | +20 (+0.93%) | 4,000 |
19 May 2021 | JPY | 2,140 | 2,157 | 2,139 | 2,150 | 2,150 | +12 (+0.56%) | 5,700 |
18 May 2021 | JPY | 2,132 | 2,154 | 2,132 | 2,138 | 2,138 | +6 (+0.28%) | 2,500 |
17 May 2021 | JPY | 2,158 | 2,166 | 2,132 | 2,132 | 2,132 | -19 (-0.88%) | 7,500 |
14 May 2021 | JPY | 2,149 | 2,157 | 2,145 | 2,151 | 2,151 | +2 (+0.09%) | 4,300 |
13 May 2021 | JPY | 2,152 | 2,158 | 2,139 | 2,149 | 2,149 | -3 (-0.14%) | 3,100 |
12 May 2021 | JPY | 2,173 | 2,175 | 2,128 | 2,152 | 2,152 | -21 (-0.97%) | 13,500 |
11 May 2021 | JPY | 2,172 | 2,173 | 2,152 | 2,173 | 2,173 | +1 (+0.05%) | 4,100 |
10 May 2021 | JPY | 2,163 | 2,175 | 2,160 | 2,172 | 2,172 | +17 (+0.79%) | 3,600 |
7 May 2021 | JPY | 2,167 | 2,180 | 2,155 | 2,155 | 2,155 | -5 (-0.23%) | 9,300 |
6 May 2021 | JPY | 2,150 | 2,160 | 2,148 | 2,160 | 2,160 | +23 (+1.08%) | 3,700 |
30 Apr 2021 | JPY | 2,150 | 2,152 | 2,137 | 2,137 | 2,137 | 0.0 (0.0%) | 3,600 |
28 Apr 2021 | JPY | 2,151 | 2,162 | 2,133 | 2,137 | 2,137 | -13 (-0.60%) | 8,200 |
27 Apr 2021 | JPY | 2,167 | 2,167 | 2,150 | 2,150 | 2,150 | -13 (-0.60%) | 3,100 |
26 Apr 2021 | JPY | 2,161 | 2,163 | 2,145 | 2,163 | 2,163 | +26 (+1.22%) | 5,400 |
23 Apr 2021 | JPY | 2,130 | 2,147 | 2,129 | 2,137 | 2,137 | +1 (+0.05%) | 3,200 |