Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,128 | 2,150 | 2,128 | 2,136 | 2,136 | +8 (+0.38%) | 5,400 |
21 Apr 2021 | JPY | 2,147 | 2,147 | 2,121 | 2,128 | 2,128 | -34 (-1.57%) | 9,200 |
20 Apr 2021 | JPY | 2,168 | 2,169 | 2,150 | 2,162 | 2,162 | -6 (-0.28%) | 6,000 |
19 Apr 2021 | JPY | 2,178 | 2,178 | 2,157 | 2,168 | 2,168 | +10 (+0.46%) | 4,600 |
16 Apr 2021 | JPY | 2,160 | 2,185 | 2,158 | 2,158 | 2,158 | -2 (-0.09%) | 2,100 |
15 Apr 2021 | JPY | 2,198 | 2,198 | 2,149 | 2,160 | 2,160 | -27 (-1.23%) | 19,400 |
14 Apr 2021 | JPY | 2,195 | 2,199 | 2,184 | 2,187 | 2,187 | +1 (+0.05%) | 4,800 |
13 Apr 2021 | JPY | 2,185 | 2,193 | 2,180 | 2,186 | 2,186 | -1 (-0.05%) | 3,300 |
12 Apr 2021 | JPY | 2,156 | 2,199 | 2,156 | 2,187 | 2,187 | +31 (+1.44%) | 7,800 |
9 Apr 2021 | JPY | 2,150 | 2,156 | 2,140 | 2,156 | 2,156 | +8 (+0.37%) | 2,800 |
8 Apr 2021 | JPY | 2,151 | 2,155 | 2,138 | 2,148 | 2,148 | -3 (-0.14%) | 5,000 |
7 Apr 2021 | JPY | 2,155 | 2,172 | 2,151 | 2,151 | 2,151 | -3 (-0.14%) | 3,700 |
6 Apr 2021 | JPY | 2,190 | 2,190 | 2,138 | 2,154 | 2,154 | 0.0 (0.0%) | 7,200 |
5 Apr 2021 | JPY | 2,136 | 2,173 | 2,136 | 2,154 | 2,154 | +17 (+0.80%) | 7,500 |
2 Apr 2021 | JPY | 2,160 | 2,160 | 2,135 | 2,137 | 2,137 | -22 (-1.02%) | 11,200 |
1 Apr 2021 | JPY | 2,195 | 2,195 | 2,150 | 2,159 | 2,159 | -16 (-0.74%) | 4,000 |
31 Mar 2021 | JPY | 2,131 | 2,175 | 2,129 | 2,175 | 2,175 | +44 (+2.06%) | 5,400 |
30 Mar 2021 | JPY | 2,121 | 2,143 | 2,121 | 2,131 | 2,131 | -2 (-0.09%) | 3,700 |
29 Mar 2021 | JPY | 2,140 | 2,161 | 2,125 | 2,133 | 2,133 | -6 (-0.28%) | 6,800 |
26 Mar 2021 | JPY | 2,150 | 2,169 | 2,139 | 2,139 | 2,139 | -2 (-0.09%) | 6,800 |
25 Mar 2021 | JPY | 2,149 | 2,154 | 2,132 | 2,141 | 2,141 | +14 (+0.66%) | 3,300 |
24 Mar 2021 | JPY | 2,170 | 2,170 | 2,113 | 2,127 | 2,127 | -49 (-2.25%) | 9,100 |
23 Mar 2021 | JPY | 2,195 | 2,195 | 2,173 | 2,176 | 2,176 | -20 (-0.91%) | 7,000 |
22 Mar 2021 | JPY | 2,195 | 2,198 | 2,177 | 2,196 | 2,196 | +12 (+0.55%) | 4,800 |
19 Mar 2021 | JPY | 2,145 | 2,190 | 2,140 | 2,184 | 2,184 | +29 (+1.35%) | 13,400 |
18 Mar 2021 | JPY | 2,165 | 2,165 | 2,147 | 2,155 | 2,155 | -10 (-0.46%) | 6,900 |
17 Mar 2021 | JPY | 2,175 | 2,175 | 2,141 | 2,165 | 2,165 | -12 (-0.55%) | 6,200 |
16 Mar 2021 | JPY | 2,180 | 2,190 | 2,160 | 2,177 | 2,177 | +7 (+0.32%) | 5,600 |
15 Mar 2021 | JPY | 2,130 | 2,180 | 2,130 | 2,170 | 2,170 | +58 (+2.75%) | 20,300 |
12 Mar 2021 | JPY | 2,097 | 2,126 | 2,096 | 2,112 | 2,112 | +15 (+0.72%) | 6,700 |