| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 482 | 485 | 475 | 482 | 482 | 0.0 (0.0%) | 4,286,500 |
| 28 Nov 2022 | JPY | 496 | 496 | 478 | 482 | 482 | -7 (-1.43%) | 5,225,300 |
| 25 Nov 2022 | JPY | 483 | 492 | 479 | 489 | 489 | +5 (+1.03%) | 4,197,800 |
| 24 Nov 2022 | JPY | 472 | 489 | 471 | 484 | 484 | +14 (+2.98%) | 6,407,200 |
| 22 Nov 2022 | JPY | 466 | 472 | 466 | 470 | 470 | +4 (+0.86%) | 4,156,800 |
| 21 Nov 2022 | JPY | 461 | 466 | 460 | 466 | 466 | +7 (+1.53%) | 3,889,300 |
| 18 Nov 2022 | JPY | 455 | 463 | 454 | 459 | 459 | +8 (+1.77%) | 5,306,300 |
| 17 Nov 2022 | JPY | 442 | 453 | 441 | 451 | 451 | +7 (+1.58%) | 4,235,800 |
| 16 Nov 2022 | JPY | 440 | 444 | 438 | 444 | 444 | +1 (+0.23%) | 3,467,900 |
| 15 Nov 2022 | JPY | 441 | 446 | 439 | 443 | 443 | +5 (+1.14%) | 4,307,900 |
| 14 Nov 2022 | JPY | 453 | 461 | 436 | 438 | 438 | -12 (-2.67%) | 6,777,200 |
| 11 Nov 2022 | JPY | 458 | 460 | 447 | 450 | 450 | -2 (-0.44%) | 4,066,500 |
| 10 Nov 2022 | JPY | 452 | 454 | 449 | 452 | 452 | +2 (+0.44%) | 2,742,200 |
| 9 Nov 2022 | JPY | 451 | 454 | 449 | 450 | 450 | 0.0 (0.0%) | 2,244,000 |
| 8 Nov 2022 | JPY | 449 | 452 | 446 | 450 | 450 | 0.0 (0.0%) | 3,128,300 |
| 7 Nov 2022 | JPY | 456 | 456 | 449 | 450 | 450 | -1 (-0.22%) | 2,236,200 |
| 4 Nov 2022 | JPY | 448 | 454 | 448 | 451 | 451 | -2 (-0.44%) | 3,785,800 |
| 2 Nov 2022 | JPY | 451 | 457 | 450 | 453 | 453 | +2 (+0.44%) | 2,257,400 |
| 1 Nov 2022 | JPY | 453 | 456 | 449 | 451 | 451 | -2 (-0.44%) | 2,954,800 |
| 31 Oct 2022 | JPY | 453 | 456 | 449 | 453 | 453 | 0.0 (0.0%) | 3,926,700 |
| 28 Oct 2022 | JPY | 455 | 458 | 451 | 453 | 453 | -2 (-0.44%) | 6,519,900 |
| 27 Oct 2022 | JPY | 480 | 480 | 454 | 455 | 455 | -27 (-5.60%) | 5,470,600 |
| 26 Oct 2022 | JPY | 476 | 486 | 476 | 482 | 482 | +2 (+0.42%) | 5,575,000 |
| 25 Oct 2022 | JPY | 472 | 484 | 471 | 480 | 480 | +16 (+3.45%) | 6,494,500 |
| 24 Oct 2022 | JPY | 466 | 468 | 460 | 464 | 464 | +3 (+0.65%) | 3,736,500 |
| 21 Oct 2022 | JPY | 461 | 465 | 456 | 461 | 461 | -5 (-1.07%) | 3,129,300 |
| 20 Oct 2022 | JPY | 463 | 468 | 460 | 466 | 466 | 0.0 (0.0%) | 4,227,000 |
| 19 Oct 2022 | JPY | 462 | 468 | 460 | 466 | 466 | +5 (+1.08%) | 3,316,200 |
| 18 Oct 2022 | JPY | 459 | 464 | 456 | 461 | 461 | +6 (+1.32%) | 3,539,700 |
| 17 Oct 2022 | JPY | 464 | 465 | 452 | 455 | 455 | -5 (-1.09%) | 5,240,700 |
