| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 460 | 464 | 455 | 460 | 460 | +8 (+1.77%) | 4,524,100 |
| 13 Oct 2022 | JPY | 453 | 454 | 447 | 452 | 452 | 0.0 (0.0%) | 3,746,500 |
| 12 Oct 2022 | JPY | 456 | 456 | 448 | 452 | 452 | -6 (-1.31%) | 4,564,600 |
| 11 Oct 2022 | JPY | 449 | 460 | 446 | 458 | 458 | +12 (+2.69%) | 5,085,800 |
| 7 Oct 2022 | JPY | 445 | 449 | 443 | 446 | 446 | -3 (-0.67%) | 2,175,400 |
| 6 Oct 2022 | JPY | 447 | 453 | 446 | 449 | 449 | +4 (+0.90%) | 2,485,200 |
| 5 Oct 2022 | JPY | 450 | 454 | 444 | 445 | 445 | -4 (-0.89%) | 3,658,400 |
| 4 Oct 2022 | JPY | 442 | 450 | 441 | 449 | 449 | +12 (+2.75%) | 4,567,800 |
| 3 Oct 2022 | JPY | 445 | 445 | 432 | 437 | 437 | -10 (-2.24%) | 4,140,700 |
| 30 Sep 2022 | JPY | 451 | 454 | 446 | 447 | 447 | -3 (-0.67%) | 4,435,600 |
| 29 Sep 2022 | JPY | 445 | 452 | 443 | 450 | 450 | -2 (-0.44%) | 3,685,800 |
| 28 Sep 2022 | JPY | 455 | 455 | 445 | 452 | 452 | -5 (-1.09%) | 5,642,600 |
| 27 Sep 2022 | JPY | 456 | 463 | 455 | 457 | 457 | +2 (+0.44%) | 3,814,000 |
| 26 Sep 2022 | JPY | 457 | 460 | 452 | 455 | 455 | -5 (-1.09%) | 5,100,300 |
| 22 Sep 2022 | JPY | 461 | 464 | 456 | 460 | 460 | -5 (-1.08%) | 3,827,600 |
| 21 Sep 2022 | JPY | 467 | 472 | 464 | 465 | 465 | -2 (-0.43%) | 3,689,400 |
| 20 Sep 2022 | JPY | 465 | 470 | 465 | 467 | 467 | +2 (+0.43%) | 3,140,200 |
| 16 Sep 2022 | JPY | 456 | 465 | 456 | 465 | 465 | +11 (+2.42%) | 4,287,300 |
| 15 Sep 2022 | JPY | 452 | 455 | 450 | 454 | 454 | +1 (+0.22%) | 1,492,600 |
| 14 Sep 2022 | JPY | 453 | 456 | 449 | 453 | 453 | +1 (+0.22%) | 3,330,100 |
| 13 Sep 2022 | JPY | 451 | 454 | 449 | 452 | 452 | 0.0 (0.0%) | 1,736,500 |
| 12 Sep 2022 | JPY | 455 | 456 | 450 | 452 | 452 | -2 (-0.44%) | 2,320,700 |
| 9 Sep 2022 | JPY | 451 | 454 | 446 | 454 | 454 | +9 (+2.02%) | 5,286,700 |
| 8 Sep 2022 | JPY | 438 | 447 | 438 | 445 | 445 | +9 (+2.06%) | 4,020,300 |
| 7 Sep 2022 | JPY | 438 | 444 | 434 | 436 | 436 | -3 (-0.68%) | 3,111,900 |
| 6 Sep 2022 | JPY | 439 | 441 | 437 | 439 | 439 | -1 (-0.23%) | 2,014,200 |
| 5 Sep 2022 | JPY | 443 | 445 | 438 | 440 | 440 | -5 (-1.12%) | 2,566,900 |
| 2 Sep 2022 | JPY | 443 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 3,473,300 |
| 1 Sep 2022 | JPY | 440 | 443 | 436 | 441 | 441 | -1 (-0.23%) | 3,720,700 |
| 31 Aug 2022 | JPY | 441 | 447 | 441 | 442 | 442 | -3 (-0.67%) | 3,644,900 |
