Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	JPY	448	448	444	445	445	+1 (+0.23%)	1,999,000
29 Aug 2022	JPY	443	446	441	444	444	-3 (-0.67%)	2,908,400
26 Aug 2022	JPY	447	451	447	447	447	-1 (-0.22%)	2,323,900
25 Aug 2022	JPY	442	448	441	448	448	+6 (+1.36%)	2,347,100
24 Aug 2022	JPY	444	446	441	442	442	+1 (+0.23%)	2,118,700
23 Aug 2022	JPY	446	447	440	441	441	-6 (-1.34%)	1,678,800
22 Aug 2022	JPY	441	448	441	447	447	+3 (+0.68%)	2,176,000
19 Aug 2022	JPY	446	446	441	444	444	+1 (+0.23%)	1,275,700
18 Aug 2022	JPY	447	450	443	443	443	-3 (-0.67%)	2,094,000
17 Aug 2022	JPY	448	451	446	446	446	+3 (+0.68%)	2,709,700
16 Aug 2022	JPY	444	445	442	443	443	0.0 (0.0%)	1,821,700
15 Aug 2022	JPY	445	446	440	443	443	-2 (-0.45%)	2,038,900
12 Aug 2022	JPY	446	451	441	445	445	+7 (+1.60%)	4,353,700
10 Aug 2022	JPY	443	443	436	438	438	+3 (+0.69%)	2,438,500
9 Aug 2022	JPY	436	440	432	435	435	-4 (-0.91%)	2,124,000
8 Aug 2022	JPY	432	442	432	439	439	+9 (+2.09%)	2,730,100
5 Aug 2022	JPY	430	434	427	430	430	-5 (-1.15%)	4,078,400
4 Aug 2022	JPY	438	439	429	435	435	-8 (-1.81%)	3,814,500
3 Aug 2022	JPY	444	444	438	443	443	-1 (-0.23%)	2,559,300
2 Aug 2022	JPY	448	451	442	444	444	-8 (-1.77%)	2,996,600
1 Aug 2022	JPY	453	453	447	452	452	+1 (+0.22%)	3,803,500
29 Jul 2022	JPY	448	456	447	451	451	-2 (-0.44%)	4,729,100
28 Jul 2022	JPY	455	456	449	453	453	0.0 (0.0%)	2,985,200
27 Jul 2022	JPY	450	457	450	453	453	0.0 (0.0%)	2,778,500
26 Jul 2022	JPY	455	458	452	453	453	+3 (+0.67%)	2,782,400
25 Jul 2022	JPY	443	450	443	450	450	+6 (+1.35%)	2,926,700
22 Jul 2022	JPY	445	448	442	444	444	-4 (-0.89%)	2,709,400
21 Jul 2022	JPY	441	449	441	448	448	+3 (+0.67%)	2,863,700
20 Jul 2022	JPY	443	447	439	445	445	+10 (+2.30%)	4,260,500
19 Jul 2022	JPY	433	437	432	435	435	+10 (+2.35%)	3,594,300