Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	436	437	423	425	425	-17 (-3.85%)	5,048,800
14 Jul 2022	JPY	445	448	438	442	442	-11 (-2.43%)	4,768,400
13 Jul 2022	JPY	455	455	450	453	453	+2 (+0.44%)	1,731,500
12 Jul 2022	JPY	457	457	449	451	451	-11 (-2.38%)	2,943,600
11 Jul 2022	JPY	457	464	453	462	462	+11 (+2.44%)	3,728,100
8 Jul 2022	JPY	443	454	440	451	451	+8 (+1.81%)	5,923,500
7 Jul 2022	JPY	446	448	439	443	443	+4 (+0.91%)	4,137,400
6 Jul 2022	JPY	457	460	437	439	439	-25 (-5.39%)	4,722,000
5 Jul 2022	JPY	460	464	458	464	464	+4 (+0.87%)	4,898,000
4 Jul 2022	JPY	465	467	458	460	460	-3 (-0.65%)	4,158,300
1 Jul 2022	JPY	471	473	460	463	463	-7 (-1.49%)	3,685,900
30 Jun 2022	JPY	465	472	462	470	470	-3 (-0.63%)	5,098,300
29 Jun 2022	JPY	473	478	469	473	473	+4 (+0.85%)	8,912,500
28 Jun 2022	JPY	465	470	463	469	469	+8 (+1.74%)	3,039,100
27 Jun 2022	JPY	472	472	455	461	461	0.0 (0.0%)	3,095,100
24 Jun 2022	JPY	459	465	459	461	461	-3 (-0.65%)	3,877,100
23 Jun 2022	JPY	465	469	462	464	464	-2 (-0.43%)	3,139,700
22 Jun 2022	JPY	468	470	464	466	466	-2 (-0.43%)	2,646,700
21 Jun 2022	JPY	465	470	462	468	468	+7 (+1.52%)	4,087,800
20 Jun 2022	JPY	460	466	455	461	461	+1 (+0.22%)	3,696,000
17 Jun 2022	JPY	465	470	454	460	460	-7 (-1.50%)	7,826,100
16 Jun 2022	JPY	465	473	460	467	467	0.0 (0.0%)	4,524,400
15 Jun 2022	JPY	468	474	465	467	467	-3 (-0.64%)	6,964,100
14 Jun 2022	JPY	460	476	460	470	470	+6 (+1.29%)	6,123,200
13 Jun 2022	JPY	450	464	450	464	464	+6 (+1.31%)	5,237,000
10 Jun 2022	JPY	460	464	457	458	458	-4 (-0.87%)	4,016,300
9 Jun 2022	JPY	453	464	452	462	462	+5 (+1.09%)	4,844,100
8 Jun 2022	JPY	458	462	456	457	457	-2 (-0.44%)	3,035,200
7 Jun 2022	JPY	460	465	458	459	459	+6 (+1.32%)	3,023,600
6 Jun 2022	JPY	453	456	451	453	453	-3 (-0.66%)	2,581,800