| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 461 | 463 | 453 | 456 | 456 | -2 (-0.44%) | 5,260,000 |
| 2 Jun 2022 | JPY | 450 | 459 | 447 | 458 | 458 | +4 (+0.88%) | 4,705,800 |
| 1 Jun 2022 | JPY | 443 | 456 | 442 | 454 | 454 | +19 (+4.37%) | 7,194,500 |
| 31 May 2022 | JPY | 440 | 444 | 433 | 435 | 435 | -4 (-0.91%) | 7,171,400 |
| 30 May 2022 | JPY | 438 | 445 | 436 | 439 | 439 | 0.0 (0.0%) | 7,400,900 |
| 27 May 2022 | JPY | 441 | 443 | 436 | 439 | 439 | +2 (+0.46%) | 3,687,400 |
| 26 May 2022 | JPY | 432 | 442 | 432 | 437 | 437 | +4 (+0.92%) | 3,987,400 |
| 25 May 2022 | JPY | 435 | 437 | 432 | 433 | 433 | +1 (+0.23%) | 2,647,200 |
| 24 May 2022 | JPY | 442 | 443 | 431 | 432 | 432 | -5 (-1.14%) | 3,793,400 |
| 23 May 2022 | JPY | 438 | 443 | 435 | 437 | 437 | +2 (+0.46%) | 3,387,100 |
| 20 May 2022 | JPY | 432 | 440 | 431 | 435 | 435 | 0.0 (0.0%) | 5,445,200 |
| 19 May 2022 | JPY | 425 | 438 | 424 | 435 | 435 | -1 (-0.23%) | 5,262,600 |
| 18 May 2022 | JPY | 436 | 439 | 433 | 436 | 436 | +4 (+0.93%) | 3,772,900 |
| 17 May 2022 | JPY | 444 | 445 | 432 | 432 | 432 | -12 (-2.70%) | 4,919,600 |
| 16 May 2022 | JPY | 451 | 455 | 441 | 444 | 444 | -7 (-1.55%) | 6,719,800 |
| 13 May 2022 | JPY | 454 | 459 | 438 | 451 | 451 | -8 (-1.74%) | 7,190,600 |
| 12 May 2022 | JPY | 463 | 468 | 458 | 459 | 459 | +3 (+0.66%) | 4,892,900 |
| 11 May 2022 | JPY | 472 | 472 | 455 | 456 | 456 | -22 (-4.60%) | 4,909,500 |
| 10 May 2022 | JPY | 477 | 481 | 473 | 478 | 478 | -2 (-0.42%) | 2,707,900 |
| 9 May 2022 | JPY | 487 | 488 | 477 | 480 | 480 | -6 (-1.23%) | 3,348,500 |
| 6 May 2022 | JPY | 478 | 490 | 474 | 486 | 486 | +13 (+2.75%) | 4,864,500 |
| 2 May 2022 | JPY | 469 | 476 | 468 | 473 | 473 | +1 (+0.21%) | 4,310,300 |
| 28 Apr 2022 | JPY | 458 | 472 | 458 | 472 | 472 | +14 (+3.06%) | 5,122,700 |
| 27 Apr 2022 | JPY | 462 | 467 | 457 | 458 | 458 | -10 (-2.14%) | 7,841,900 |
| 26 Apr 2022 | JPY | 472 | 476 | 466 | 468 | 468 | -6 (-1.27%) | 4,115,500 |
| 25 Apr 2022 | JPY | 473 | 478 | 472 | 474 | 474 | -9 (-1.86%) | 3,696,200 |
| 22 Apr 2022 | JPY | 487 | 488 | 477 | 483 | 483 | -3 (-0.62%) | 3,896,900 |
| 21 Apr 2022 | JPY | 490 | 497 | 485 | 486 | 486 | 0.0 (0.0%) | 6,240,900 |
| 20 Apr 2022 | JPY | 480 | 487 | 478 | 486 | 486 | +10 (+2.10%) | 4,865,000 |
| 19 Apr 2022 | JPY | 478 | 480 | 471 | 476 | 476 | +6 (+1.28%) | 3,897,700 |
