| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 464 | 473 | 462 | 470 | 470 | +3 (+0.64%) | 4,106,400 |
| 15 Apr 2022 | JPY | 458 | 467 | 458 | 467 | 467 | +8 (+1.74%) | 3,229,100 |
| 14 Apr 2022 | JPY | 459 | 464 | 455 | 459 | 459 | -5 (-1.08%) | 5,715,800 |
| 13 Apr 2022 | JPY | 460 | 467 | 456 | 464 | 464 | -2 (-0.43%) | 4,491,900 |
| 12 Apr 2022 | JPY | 471 | 472 | 464 | 466 | 466 | +1 (+0.22%) | 4,713,700 |
| 11 Apr 2022 | JPY | 455 | 467 | 454 | 465 | 465 | +13 (+2.88%) | 5,384,700 |
| 8 Apr 2022 | JPY | 453 | 455 | 447 | 452 | 452 | -4 (-0.88%) | 4,703,700 |
| 7 Apr 2022 | JPY | 453 | 458 | 449 | 456 | 456 | 0.0 (0.0%) | 3,550,500 |
| 6 Apr 2022 | JPY | 456 | 461 | 454 | 456 | 456 | 0.0 (0.0%) | 4,422,900 |
| 5 Apr 2022 | JPY | 467 | 471 | 455 | 456 | 456 | -13 (-2.77%) | 5,321,100 |
| 4 Apr 2022 | JPY | 461 | 472 | 460 | 469 | 469 | +6 (+1.30%) | 2,661,300 |
| 1 Apr 2022 | JPY | 456 | 465 | 452 | 463 | 463 | +5 (+1.09%) | 4,108,300 |
| 31 Mar 2022 | JPY | 462 | 467 | 457 | 458 | 458 | -12 (-2.55%) | 3,676,200 |
| 30 Mar 2022 | JPY | 478 | 479 | 464 | 470 | 470 | -12 (-2.49%) | 4,364,900 |
| 29 Mar 2022 | JPY | 480 | 483 | 476 | 482 | 482 | -4 (-0.82%) | 4,845,700 |
| 28 Mar 2022 | JPY | 488 | 490 | 481 | 486 | 486 | +2 (+0.41%) | 2,663,800 |
| 25 Mar 2022 | JPY | 485 | 486 | 480 | 484 | 484 | +1 (+0.21%) | 2,435,800 |
| 24 Mar 2022 | JPY | 485 | 485 | 478 | 483 | 483 | -7 (-1.43%) | 3,836,900 |
| 23 Mar 2022 | JPY | 486 | 493 | 485 | 490 | 490 | +8 (+1.66%) | 8,698,000 |
| 22 Mar 2022 | JPY | 467 | 488 | 467 | 482 | 482 | +16 (+3.43%) | 8,585,600 |
| 18 Mar 2022 | JPY | 466 | 470 | 461 | 466 | 466 | -3 (-0.64%) | 7,875,800 |
| 17 Mar 2022 | JPY | 468 | 475 | 466 | 469 | 469 | +6 (+1.30%) | 6,848,000 |
| 16 Mar 2022 | JPY | 462 | 466 | 458 | 463 | 463 | 0.0 (0.0%) | 5,392,600 |
| 15 Mar 2022 | JPY | 461 | 466 | 454 | 463 | 463 | +10 (+2.21%) | 4,903,700 |
| 14 Mar 2022 | JPY | 454 | 457 | 449 | 453 | 453 | +7 (+1.57%) | 5,895,800 |
| 11 Mar 2022 | JPY | 437 | 451 | 433 | 446 | 446 | +2 (+0.45%) | 7,243,500 |
| 10 Mar 2022 | JPY | 437 | 447 | 435 | 444 | 444 | +12 (+2.78%) | 4,721,300 |
| 9 Mar 2022 | JPY | 430 | 438 | 427 | 432 | 432 | +7 (+1.65%) | 4,761,500 |
| 8 Mar 2022 | JPY | 435 | 437 | 423 | 425 | 425 | -20 (-4.49%) | 5,214,300 |
| 7 Mar 2022 | JPY | 437 | 447 | 436 | 445 | 445 | 0.0 (0.0%) | 4,536,700 |
