| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 453 | 458 | 442 | 445 | 445 | -8 (-1.77%) | 6,212,200 |
| 3 Mar 2022 | JPY | 446 | 456 | 443 | 453 | 453 | +15 (+3.42%) | 5,707,100 |
| 2 Mar 2022 | JPY | 447 | 448 | 436 | 438 | 438 | -22 (-4.78%) | 8,288,800 |
| 1 Mar 2022 | JPY | 471 | 474 | 460 | 460 | 460 | -11 (-2.34%) | 5,408,700 |
| 28 Feb 2022 | JPY | 468 | 475 | 467 | 471 | 471 | +2 (+0.43%) | 6,120,100 |
| 25 Feb 2022 | JPY | 488 | 488 | 462 | 469 | 469 | -27 (-5.44%) | 6,728,100 |
| 24 Feb 2022 | JPY | 490 | 500 | 489 | 496 | 496 | +13 (+2.69%) | 7,264,700 |
| 22 Feb 2022 | JPY | 480 | 484 | 477 | 483 | 483 | -7 (-1.43%) | 3,047,300 |
| 21 Feb 2022 | JPY | 486 | 490 | 482 | 490 | 490 | -1 (-0.20%) | 2,015,500 |
| 18 Feb 2022 | JPY | 490 | 496 | 485 | 491 | 491 | -7 (-1.41%) | 3,361,600 |
| 17 Feb 2022 | JPY | 499 | 500 | 494 | 498 | 498 | -3 (-0.60%) | 3,168,000 |
| 16 Feb 2022 | JPY | 501 | 505 | 498 | 501 | 501 | +11 (+2.24%) | 3,076,800 |
| 15 Feb 2022 | JPY | 497 | 503 | 486 | 490 | 490 | -13 (-2.58%) | 3,880,200 |
| 14 Feb 2022 | JPY | 491 | 505 | 491 | 503 | 503 | +4 (+0.80%) | 3,388,500 |
| 10 Feb 2022 | JPY | 506 | 507 | 495 | 499 | 499 | -6 (-1.19%) | 3,267,800 |
| 9 Feb 2022 | JPY | 514 | 516 | 499 | 505 | 505 | -5 (-0.98%) | 3,986,100 |
| 8 Feb 2022 | JPY | 495 | 515 | 494 | 510 | 510 | +7 (+1.39%) | 4,617,700 |
| 7 Feb 2022 | JPY | 483 | 503 | 482 | 503 | 503 | +20 (+4.14%) | 4,354,400 |
| 4 Feb 2022 | JPY | 486 | 490 | 476 | 483 | 483 | +1 (+0.21%) | 4,120,100 |
| 3 Feb 2022 | JPY | 482 | 485 | 478 | 482 | 482 | +4 (+0.84%) | 3,111,800 |
| 2 Feb 2022 | JPY | 475 | 479 | 469 | 478 | 478 | +9 (+1.92%) | 3,882,000 |
| 1 Feb 2022 | JPY | 464 | 472 | 462 | 469 | 469 | 0.0 (0.0%) | 3,326,400 |
| 31 Jan 2022 | JPY | 469 | 471 | 465 | 469 | 469 | -9 (-1.88%) | 3,374,800 |
| 28 Jan 2022 | JPY | 475 | 479 | 471 | 478 | 478 | +8 (+1.70%) | 4,406,000 |
| 27 Jan 2022 | JPY | 475 | 480 | 464 | 470 | 470 | +3 (+0.64%) | 4,039,100 |
| 26 Jan 2022 | JPY | 471 | 475 | 464 | 467 | 467 | -2 (-0.43%) | 3,682,000 |
| 25 Jan 2022 | JPY | 465 | 471 | 460 | 469 | 469 | 0.0 (0.0%) | 3,808,900 |
| 24 Jan 2022 | JPY | 458 | 471 | 457 | 469 | 469 | +15 (+3.30%) | 2,942,000 |
| 21 Jan 2022 | JPY | 450 | 457 | 439 | 454 | 454 | -1 (-0.22%) | 3,097,000 |
| 20 Jan 2022 | JPY | 460 | 468 | 452 | 455 | 455 | -7 (-1.52%) | 3,234,900 |
