Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	468	477	459	462	462	-14 (-2.94%)	4,722,100
18 Jan 2022	JPY	488	492	472	476	476	-1 (-0.21%)	4,463,900
17 Jan 2022	JPY	476	485	474	477	477	-1 (-0.21%)	2,252,500
14 Jan 2022	JPY	479	483	471	478	478	-7 (-1.44%)	4,969,100
13 Jan 2022	JPY	476	487	468	485	485	+9 (+1.89%)	4,106,300
12 Jan 2022	JPY	477	479	470	476	476	0.0 (0.0%)	5,482,900
11 Jan 2022	JPY	473	479	463	476	476	+11 (+2.37%)	7,256,700
7 Jan 2022	JPY	446	468	446	465	465	+25 (+5.68%)	9,112,300
6 Jan 2022	JPY	443	455	440	440	440	+2 (+0.46%)	5,200,400
5 Jan 2022	JPY	435	443	435	438	438	+11 (+2.58%)	4,979,100
4 Jan 2022	JPY	424	431	419	427	427	+9 (+2.15%)	3,279,900
30 Dec 2021	JPY	419	420	416	418	418	-4 (-0.95%)	2,458,100
29 Dec 2021	JPY	419	426	419	422	422	0.0 (0.0%)	2,239,000
28 Dec 2021	JPY	420	422	418	422	422	+3 (+0.72%)	2,016,100
27 Dec 2021	JPY	421	421	417	419	419	0.0 (0.0%)	1,292,200
24 Dec 2021	JPY	423	425	419	419	419	-3 (-0.71%)	1,384,500
23 Dec 2021	JPY	421	422	418	422	422	+5 (+1.20%)	1,391,700
22 Dec 2021	JPY	423	424	415	417	417	-3 (-0.71%)	1,995,200
21 Dec 2021	JPY	423	425	420	420	420	+5 (+1.20%)	1,975,700
20 Dec 2021	JPY	419	422	414	415	415	-15 (-3.49%)	2,938,600
17 Dec 2021	JPY	433	435	426	430	430	-2 (-0.46%)	2,729,700
16 Dec 2021	JPY	429	433	425	432	432	+8 (+1.89%)	3,160,000
15 Dec 2021	JPY	422	427	422	424	424	+2 (+0.47%)	2,563,400
14 Dec 2021	JPY	416	424	416	422	422	+2 (+0.48%)	2,200,300
13 Dec 2021	JPY	426	427	420	420	420	-3 (-0.71%)	2,062,800
10 Dec 2021	JPY	428	429	423	423	423	-4 (-0.94%)	2,842,700
9 Dec 2021	JPY	423	428	423	427	427	-4 (-0.93%)	2,246,200
8 Dec 2021	JPY	433	436	430	431	431	-1 (-0.23%)	2,517,600
7 Dec 2021	JPY	426	434	422	432	432	+9 (+2.13%)	3,850,300
6 Dec 2021	JPY	426	430	423	423	423	-3 (-0.70%)	2,499,500