| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 415 | 428 | 414 | 426 | 426 | +15 (+3.65%) | 4,400,700 |
| 2 Dec 2021 | JPY | 408 | 414 | 407 | 411 | 411 | -4 (-0.96%) | 3,442,200 |
| 1 Dec 2021 | JPY | 408 | 417 | 408 | 415 | 415 | +2 (+0.48%) | 4,359,700 |
| 30 Nov 2021 | JPY | 421 | 426 | 413 | 413 | 413 | -6 (-1.43%) | 5,409,600 |
| 29 Nov 2021 | JPY | 427 | 427 | 417 | 419 | 419 | -18 (-4.12%) | 3,913,500 |
| 26 Nov 2021 | JPY | 441 | 442 | 434 | 437 | 437 | -10 (-2.24%) | 3,504,800 |
| 25 Nov 2021 | JPY | 442 | 448 | 441 | 447 | 447 | +5 (+1.13%) | 1,886,700 |
| 24 Nov 2021 | JPY | 442 | 446 | 439 | 442 | 442 | +6 (+1.38%) | 2,785,400 |
| 22 Nov 2021 | JPY | 431 | 439 | 430 | 436 | 436 | -3 (-0.68%) | 2,462,600 |
| 19 Nov 2021 | JPY | 439 | 440 | 432 | 439 | 439 | -1 (-0.23%) | 3,104,100 |
| 18 Nov 2021 | JPY | 446 | 446 | 438 | 440 | 440 | -7 (-1.57%) | 3,167,000 |
| 17 Nov 2021 | JPY | 454 | 454 | 446 | 447 | 447 | -5 (-1.11%) | 2,730,000 |
| 16 Nov 2021 | JPY | 450 | 455 | 449 | 452 | 452 | +2 (+0.44%) | 3,342,100 |
| 15 Nov 2021 | JPY | 454 | 459 | 450 | 450 | 450 | -8 (-1.75%) | 2,753,100 |
| 12 Nov 2021 | JPY | 460 | 462 | 450 | 458 | 458 | +11 (+2.46%) | 3,986,100 |
| 11 Nov 2021 | JPY | 448 | 452 | 445 | 447 | 447 | +1 (+0.22%) | 2,549,600 |
| 10 Nov 2021 | JPY | 449 | 451 | 443 | 446 | 446 | -2 (-0.45%) | 2,556,900 |
| 9 Nov 2021 | JPY | 457 | 461 | 448 | 448 | 448 | -7 (-1.54%) | 1,997,700 |
| 8 Nov 2021 | JPY | 463 | 464 | 454 | 455 | 455 | -3 (-0.66%) | 1,896,600 |
| 5 Nov 2021 | JPY | 458 | 459 | 455 | 458 | 458 | -7 (-1.51%) | 2,709,800 |
| 4 Nov 2021 | JPY | 460 | 467 | 458 | 465 | 465 | +9 (+1.97%) | 2,871,800 |
| 2 Nov 2021 | JPY | 456 | 464 | 454 | 456 | 456 | -5 (-1.08%) | 2,540,900 |
| 1 Nov 2021 | JPY | 461 | 465 | 457 | 461 | 461 | +8 (+1.77%) | 3,062,200 |
| 29 Oct 2021 | JPY | 450 | 455 | 448 | 453 | 453 | 0.0 (0.0%) | 3,111,400 |
| 28 Oct 2021 | JPY | 454 | 458 | 448 | 453 | 453 | -6 (-1.31%) | 11,079,400 |
| 27 Oct 2021 | JPY | 463 | 465 | 454 | 459 | 459 | -6 (-1.29%) | 3,352,100 |
| 26 Oct 2021 | JPY | 461 | 468 | 459 | 465 | 465 | +2 (+0.43%) | 2,868,500 |
| 25 Oct 2021 | JPY | 465 | 470 | 463 | 463 | 463 | -4 (-0.86%) | 2,491,200 |
| 22 Oct 2021 | JPY | 468 | 471 | 464 | 467 | 467 | -6 (-1.27%) | 3,757,200 |
| 21 Oct 2021 | JPY | 477 | 480 | 470 | 473 | 473 | -1 (-0.21%) | 2,882,000 |
