| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 467 | 480 | 466 | 474 | 474 | +12 (+2.60%) | 3,884,500 |
| 19 Oct 2021 | JPY | 466 | 468 | 460 | 462 | 462 | -6 (-1.28%) | 2,577,000 |
| 18 Oct 2021 | JPY | 468 | 470 | 464 | 468 | 468 | +2 (+0.43%) | 2,172,600 |
| 15 Oct 2021 | JPY | 462 | 468 | 459 | 466 | 466 | +8 (+1.75%) | 3,511,700 |
| 14 Oct 2021 | JPY | 459 | 462 | 451 | 458 | 458 | -8 (-1.72%) | 4,574,500 |
| 13 Oct 2021 | JPY | 469 | 469 | 463 | 466 | 466 | -5 (-1.06%) | 2,513,700 |
| 12 Oct 2021 | JPY | 470 | 474 | 466 | 471 | 471 | -2 (-0.42%) | 2,871,100 |
| 11 Oct 2021 | JPY | 470 | 477 | 468 | 473 | 473 | +8 (+1.72%) | 4,540,600 |
| 8 Oct 2021 | JPY | 467 | 471 | 459 | 465 | 465 | +5 (+1.09%) | 5,614,200 |
| 7 Oct 2021 | JPY | 459 | 464 | 453 | 460 | 460 | +4 (+0.88%) | 5,094,900 |
| 6 Oct 2021 | JPY | 452 | 459 | 447 | 456 | 456 | +12 (+2.70%) | 6,022,000 |
| 5 Oct 2021 | JPY | 440 | 448 | 440 | 444 | 444 | +4 (+0.91%) | 4,671,800 |
| 4 Oct 2021 | JPY | 441 | 447 | 437 | 440 | 440 | +5 (+1.15%) | 3,927,500 |
| 1 Oct 2021 | JPY | 439 | 441 | 430 | 435 | 435 | -7 (-1.58%) | 5,389,600 |
| 30 Sep 2021 | JPY | 450 | 454 | 442 | 442 | 442 | -9 (-2.00%) | 5,727,500 |
| 29 Sep 2021 | JPY | 444 | 453 | 444 | 451 | 451 | -11 (-2.38%) | 5,719,000 |
| 28 Sep 2021 | JPY | 459 | 464 | 454 | 462 | 462 | +6 (+1.32%) | 4,063,300 |
| 27 Sep 2021 | JPY | 454 | 457 | 452 | 456 | 456 | +6 (+1.33%) | 3,594,500 |
| 24 Sep 2021 | JPY | 453 | 455 | 446 | 450 | 450 | +12 (+2.74%) | 4,291,700 |
| 22 Sep 2021 | JPY | 440 | 442 | 435 | 438 | 438 | -6 (-1.35%) | 3,064,200 |
| 21 Sep 2021 | JPY | 440 | 446 | 438 | 444 | 444 | -12 (-2.63%) | 3,824,700 |
| 17 Sep 2021 | JPY | 459 | 460 | 453 | 456 | 456 | +2 (+0.44%) | 5,740,500 |
| 16 Sep 2021 | JPY | 458 | 459 | 451 | 454 | 454 | +1 (+0.22%) | 4,174,300 |
| 15 Sep 2021 | JPY | 457 | 457 | 449 | 453 | 453 | -12 (-2.58%) | 3,900,600 |
| 14 Sep 2021 | JPY | 463 | 465 | 460 | 465 | 465 | +5 (+1.09%) | 4,892,000 |
| 13 Sep 2021 | JPY | 451 | 460 | 446 | 460 | 460 | +10 (+2.22%) | 4,616,500 |
| 10 Sep 2021 | JPY | 444 | 452 | 442 | 450 | 450 | +7 (+1.58%) | 6,364,500 |
| 9 Sep 2021 | JPY | 441 | 445 | 440 | 443 | 443 | -1 (-0.23%) | 3,384,500 |
| 8 Sep 2021 | JPY | 447 | 448 | 442 | 444 | 444 | 0.0 (0.0%) | 4,802,300 |
| 7 Sep 2021 | JPY | 444 | 446 | 442 | 444 | 444 | +5 (+1.14%) | 4,330,100 |
