Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	JPY	442	444	437	439	439	-2 (-0.45%)	4,300,200
3 Sep 2021	JPY	432	442	430	441	441	+12 (+2.80%)	5,385,200
2 Sep 2021	JPY	429	431	426	429	429	0.0 (0.0%)	3,628,400
1 Sep 2021	JPY	425	430	425	429	429	+2 (+0.47%)	3,801,300
31 Aug 2021	JPY	423	430	420	427	427	-2 (-0.47%)	5,298,900
30 Aug 2021	JPY	429	431	424	429	429	0.0 (0.0%)	3,287,500
27 Aug 2021	JPY	429	430	425	429	429	-2 (-0.46%)	3,020,800
26 Aug 2021	JPY	427	432	425	431	431	+5 (+1.17%)	3,565,900
25 Aug 2021	JPY	429	430	422	426	426	-3 (-0.70%)	3,344,900
24 Aug 2021	JPY	429	433	427	429	429	-4 (-0.92%)	3,461,900
23 Aug 2021	JPY	433	437	433	433	433	+4 (+0.93%)	2,579,200
20 Aug 2021	JPY	427	431	427	429	429	+2 (+0.47%)	2,862,700
19 Aug 2021	JPY	433	434	426	427	427	-8 (-1.84%)	3,100,400
18 Aug 2021	JPY	436	437	433	435	435	+1 (+0.23%)	1,926,700
17 Aug 2021	JPY	436	440	434	434	434	-1 (-0.23%)	2,188,000
16 Aug 2021	JPY	436	437	428	435	435	-5 (-1.14%)	4,053,400
13 Aug 2021	JPY	439	441	436	440	440	+5 (+1.15%)	3,328,700
12 Aug 2021	JPY	438	439	433	435	435	+1 (+0.23%)	3,574,400
11 Aug 2021	JPY	429	440	426	434	434	+12 (+2.84%)	6,790,300
10 Aug 2021	JPY	424	426	417	422	422	+4 (+0.96%)	3,454,200
6 Aug 2021	JPY	422	424	416	418	418	-4 (-0.95%)	1,925,400
5 Aug 2021	JPY	419	424	416	422	422	+10 (+2.43%)	4,070,800
4 Aug 2021	JPY	410	418	409	412	412	+1 (+0.24%)	3,338,300
3 Aug 2021	JPY	404	417	402	411	411	+4 (+0.98%)	4,501,500
2 Aug 2021	JPY	399	410	397	407	407	+15 (+3.83%)	3,123,200
30 Jul 2021	JPY	398	399	392	392	392	-4 (-1.01%)	3,405,300
29 Jul 2021	JPY	399	401	395	396	396	-1 (-0.25%)	2,925,600
28 Jul 2021	JPY	395	401	395	397	397	-2 (-0.50%)	2,441,500
27 Jul 2021	JPY	396	401	395	399	399	+7 (+1.79%)	2,803,100
26 Jul 2021	JPY	392	397	391	392	392	+1 (+0.26%)	2,304,600