| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 393 | 399 | 391 | 391 | 391 | +3 (+0.77%) | 2,644,900 |
| 20 Jul 2021 | JPY | 387 | 391 | 386 | 388 | 388 | -7 (-1.77%) | 4,120,800 |
| 19 Jul 2021 | JPY | 395 | 397 | 393 | 395 | 395 | -11 (-2.71%) | 3,192,500 |
| 16 Jul 2021 | JPY | 403 | 407 | 401 | 406 | 406 | +4 (+1.00%) | 3,018,200 |
| 15 Jul 2021 | JPY | 409 | 409 | 402 | 402 | 402 | -6 (-1.47%) | 3,284,000 |
| 14 Jul 2021 | JPY | 401 | 410 | 400 | 408 | 408 | -1 (-0.24%) | 3,575,100 |
| 13 Jul 2021 | JPY | 405 | 411 | 403 | 409 | 409 | +8 (+2.00%) | 4,129,600 |
| 12 Jul 2021 | JPY | 405 | 405 | 399 | 401 | 401 | +6 (+1.52%) | 3,960,200 |
| 9 Jul 2021 | JPY | 383 | 395 | 383 | 395 | 395 | +2 (+0.51%) | 5,300,700 |
| 8 Jul 2021 | JPY | 397 | 399 | 393 | 393 | 393 | -6 (-1.50%) | 3,956,900 |
| 7 Jul 2021 | JPY | 402 | 406 | 397 | 399 | 399 | -15 (-3.62%) | 5,840,400 |
| 6 Jul 2021 | JPY | 418 | 418 | 412 | 414 | 414 | -4 (-0.96%) | 2,786,700 |
| 5 Jul 2021 | JPY | 419 | 421 | 414 | 418 | 418 | 0.0 (0.0%) | 2,559,500 |
| 2 Jul 2021 | JPY | 414 | 419 | 413 | 418 | 418 | +6 (+1.46%) | 4,075,200 |
| 1 Jul 2021 | JPY | 410 | 414 | 409 | 412 | 412 | +5 (+1.23%) | 3,799,200 |
| 30 Jun 2021 | JPY | 414 | 416 | 407 | 407 | 407 | -9 (-2.16%) | 5,048,000 |
| 29 Jun 2021 | JPY | 420 | 423 | 415 | 416 | 416 | -11 (-2.58%) | 3,394,100 |
| 28 Jun 2021 | JPY | 430 | 432 | 425 | 427 | 427 | -1 (-0.23%) | 3,536,900 |
| 25 Jun 2021 | JPY | 431 | 432 | 426 | 428 | 428 | +1 (+0.23%) | 3,888,600 |
| 24 Jun 2021 | JPY | 423 | 427 | 417 | 427 | 427 | +3 (+0.71%) | 3,937,800 |
| 23 Jun 2021 | JPY | 421 | 427 | 419 | 424 | 424 | +1 (+0.24%) | 3,941,500 |
| 22 Jun 2021 | JPY | 417 | 426 | 416 | 423 | 423 | +22 (+5.49%) | 5,738,000 |
| 21 Jun 2021 | JPY | 409 | 409 | 399 | 401 | 401 | -13 (-3.14%) | 4,746,600 |
| 18 Jun 2021 | JPY | 415 | 419 | 412 | 414 | 414 | -5 (-1.19%) | 5,210,100 |
| 17 Jun 2021 | JPY | 425 | 430 | 417 | 419 | 419 | +2 (+0.48%) | 4,201,600 |
| 16 Jun 2021 | JPY | 415 | 421 | 414 | 417 | 417 | +2 (+0.48%) | 3,208,000 |
| 15 Jun 2021 | JPY | 410 | 418 | 409 | 415 | 415 | +5 (+1.22%) | 2,764,100 |
| 14 Jun 2021 | JPY | 407 | 413 | 401 | 410 | 410 | +7 (+1.74%) | 4,273,800 |
| 11 Jun 2021 | JPY | 407 | 407 | 397 | 403 | 403 | -6 (-1.47%) | 5,438,900 |
| 10 Jun 2021 | JPY | 405 | 412 | 403 | 409 | 409 | +1 (+0.25%) | 3,154,300 |
