| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 417 | 419 | 412 | 415 | 415 | +3 (+0.73%) | 3,102,700 |
| 21 Apr 2021 | JPY | 409 | 416 | 408 | 412 | 412 | -4 (-0.96%) | 4,259,100 |
| 20 Apr 2021 | JPY | 423 | 424 | 412 | 416 | 416 | -9 (-2.12%) | 3,747,700 |
| 19 Apr 2021 | JPY | 423 | 429 | 419 | 425 | 425 | +1 (+0.24%) | 2,276,200 |
| 16 Apr 2021 | JPY | 431 | 432 | 421 | 424 | 424 | -6 (-1.40%) | 2,749,000 |
| 15 Apr 2021 | JPY | 433 | 437 | 427 | 430 | 430 | +1 (+0.23%) | 2,381,200 |
| 14 Apr 2021 | JPY | 426 | 432 | 421 | 429 | 429 | -2 (-0.46%) | 2,894,400 |
| 13 Apr 2021 | JPY | 431 | 436 | 430 | 431 | 431 | -1 (-0.23%) | 2,409,300 |
| 12 Apr 2021 | JPY | 435 | 439 | 429 | 432 | 432 | +1 (+0.23%) | 2,649,800 |
| 9 Apr 2021 | JPY | 433 | 437 | 430 | 431 | 431 | +1 (+0.23%) | 3,882,000 |
| 8 Apr 2021 | JPY | 442 | 442 | 427 | 430 | 430 | -12 (-2.71%) | 4,065,000 |
| 7 Apr 2021 | JPY | 441 | 445 | 436 | 442 | 442 | +1 (+0.23%) | 2,853,200 |
| 6 Apr 2021 | JPY | 454 | 455 | 439 | 441 | 441 | -14 (-3.08%) | 3,538,600 |
| 5 Apr 2021 | JPY | 449 | 460 | 449 | 455 | 455 | +7 (+1.56%) | 2,784,900 |
| 2 Apr 2021 | JPY | 452 | 457 | 444 | 448 | 448 | -1 (-0.22%) | 1,887,200 |
| 1 Apr 2021 | JPY | 445 | 455 | 444 | 449 | 449 | 0.0 (0.0%) | 4,318,200 |
| 31 Mar 2021 | JPY | 452 | 456 | 448 | 449 | 449 | -9 (-1.97%) | 3,984,800 |
| 30 Mar 2021 | JPY | 456 | 462 | 451 | 458 | 458 | -10 (-2.14%) | 4,670,900 |
| 29 Mar 2021 | JPY | 472 | 475 | 461 | 468 | 468 | +1 (+0.21%) | 4,678,200 |
| 26 Mar 2021 | JPY | 472 | 473 | 464 | 467 | 467 | +2 (+0.43%) | 4,573,400 |
| 25 Mar 2021 | JPY | 459 | 468 | 458 | 465 | 465 | +11 (+2.42%) | 3,810,300 |
| 24 Mar 2021 | JPY | 464 | 465 | 451 | 454 | 454 | -22 (-4.62%) | 5,561,400 |
| 23 Mar 2021 | JPY | 488 | 488 | 470 | 476 | 476 | -14 (-2.86%) | 5,028,200 |
| 22 Mar 2021 | JPY | 496 | 497 | 486 | 490 | 490 | -9 (-1.80%) | 4,522,900 |
| 19 Mar 2021 | JPY | 495 | 503 | 492 | 499 | 499 | +9 (+1.84%) | 8,504,900 |
| 18 Mar 2021 | JPY | 470 | 495 | 470 | 490 | 490 | +23 (+4.93%) | 7,843,200 |
| 17 Mar 2021 | JPY | 459 | 467 | 455 | 467 | 467 | +7 (+1.52%) | 3,325,100 |
| 16 Mar 2021 | JPY | 458 | 462 | 455 | 460 | 460 | -4 (-0.86%) | 3,915,200 |
| 15 Mar 2021 | JPY | 463 | 468 | 457 | 464 | 464 | +8 (+1.75%) | 3,440,900 |
| 12 Mar 2021 | JPY | 457 | 457 | 445 | 456 | 456 | -4 (-0.87%) | 5,432,300 |
