| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 460 | 464 | 457 | 460 | 460 | +2 (+0.44%) | 3,203,400 |
| 10 Mar 2021 | JPY | 452 | 459 | 444 | 458 | 458 | -1 (-0.22%) | 3,714,500 |
| 9 Mar 2021 | JPY | 452 | 463 | 450 | 459 | 459 | +21 (+4.79%) | 5,399,100 |
| 8 Mar 2021 | JPY | 435 | 442 | 432 | 438 | 438 | +9 (+2.10%) | 3,717,100 |
| 5 Mar 2021 | JPY | 431 | 432 | 424 | 429 | 429 | +2 (+0.47%) | 3,367,000 |
| 4 Mar 2021 | JPY | 427 | 431 | 421 | 427 | 427 | +1 (+0.23%) | 2,941,000 |
| 3 Mar 2021 | JPY | 426 | 427 | 420 | 426 | 426 | +4 (+0.95%) | 2,327,600 |
| 2 Mar 2021 | JPY | 425 | 427 | 418 | 422 | 422 | -1 (-0.24%) | 2,627,600 |
| 1 Mar 2021 | JPY | 414 | 424 | 412 | 423 | 423 | +12 (+2.92%) | 2,960,900 |
| 26 Feb 2021 | JPY | 429 | 431 | 411 | 411 | 411 | -21 (-4.86%) | 4,251,200 |
| 25 Feb 2021 | JPY | 435 | 438 | 428 | 432 | 432 | +5 (+1.17%) | 3,134,000 |
| 24 Feb 2021 | JPY | 437 | 437 | 426 | 427 | 427 | +1 (+0.23%) | 3,989,100 |
| 22 Feb 2021 | JPY | 431 | 436 | 425 | 426 | 426 | +10 (+2.40%) | 2,752,200 |
| 19 Feb 2021 | JPY | 423 | 426 | 415 | 416 | 416 | -5 (-1.19%) | 2,144,400 |
| 18 Feb 2021 | JPY | 426 | 429 | 418 | 421 | 421 | -5 (-1.17%) | 2,797,300 |
| 17 Feb 2021 | JPY | 426 | 432 | 425 | 426 | 426 | +4 (+0.95%) | 3,217,900 |
| 16 Feb 2021 | JPY | 404 | 427 | 402 | 422 | 422 | +18 (+4.46%) | 4,884,300 |
| 15 Feb 2021 | JPY | 401 | 407 | 400 | 404 | 404 | +6 (+1.51%) | 3,014,300 |
| 12 Feb 2021 | JPY | 399 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 2,706,300 |
| 10 Feb 2021 | JPY | 400 | 400 | 393 | 398 | 398 | -1 (-0.25%) | 2,518,000 |
| 9 Feb 2021 | JPY | 411 | 411 | 394 | 399 | 399 | -12 (-2.92%) | 3,873,000 |
| 8 Feb 2021 | JPY | 397 | 413 | 397 | 411 | 411 | +17 (+4.31%) | 4,905,100 |
| 5 Feb 2021 | JPY | 392 | 398 | 387 | 394 | 394 | +6 (+1.55%) | 3,560,100 |
| 4 Feb 2021 | JPY | 394 | 398 | 384 | 388 | 388 | -10 (-2.51%) | 4,184,200 |
| 3 Feb 2021 | JPY | 388 | 398 | 386 | 398 | 398 | +13 (+3.38%) | 2,832,800 |
| 2 Feb 2021 | JPY | 385 | 387 | 381 | 385 | 385 | 0.0 (0.0%) | 2,635,200 |
| 1 Feb 2021 | JPY | 378 | 389 | 377 | 385 | 385 | +6 (+1.58%) | 2,673,500 |
| 29 Jan 2021 | JPY | 382 | 384 | 377 | 379 | 379 | -1 (-0.26%) | 3,895,600 |
| 28 Jan 2021 | JPY | 383 | 386 | 377 | 380 | 380 | -7 (-1.81%) | 11,851,000 |
| 27 Jan 2021 | JPY | 396 | 396 | 386 | 387 | 387 | -5 (-1.28%) | 4,162,000 |
