Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	JPY	393	396	391	392	392	-1 (-0.25%)	2,921,500
25 Jan 2021	JPY	389	395	388	393	393	+6 (+1.55%)	2,691,400
22 Jan 2021	JPY	384	388	379	387	387	-1 (-0.26%)	3,762,800
21 Jan 2021	JPY	391	397	387	388	388	-3 (-0.77%)	2,166,800
20 Jan 2021	JPY	393	393	385	391	391	0.0 (0.0%)	2,802,800
19 Jan 2021	JPY	392	396	389	391	391	0.0 (0.0%)	2,119,900
18 Jan 2021	JPY	388	393	387	391	391	0.0 (0.0%)	2,079,500
15 Jan 2021	JPY	397	399	391	391	391	-5 (-1.26%)	3,004,100
14 Jan 2021	JPY	387	399	385	396	396	+8 (+2.06%)	4,018,700
13 Jan 2021	JPY	393	396	387	388	388	+8 (+2.11%)	4,036,100
12 Jan 2021	JPY	376	382	373	380	380	+9 (+2.43%)	3,896,000
8 Jan 2021	JPY	366	372	364	371	371	+7 (+1.92%)	3,210,600
7 Jan 2021	JPY	366	369	362	364	364	+6 (+1.68%)	4,171,600
6 Jan 2021	JPY	351	360	351	358	358	+9 (+2.58%)	2,802,800
5 Jan 2021	JPY	350	353	348	349	349	-7 (-1.97%)	2,787,800
4 Jan 2021	JPY	361	361	353	356	356	-7 (-1.93%)	2,165,600
30 Dec 2020	JPY	368	368	362	363	363	-4 (-1.09%)	2,795,300
29 Dec 2020	JPY	366	368	363	367	367	+5 (+1.38%)	2,547,500
28 Dec 2020	JPY	365	366	359	362	362	-2 (-0.55%)	2,289,000
25 Dec 2020	JPY	359	367	359	364	364	+3 (+0.83%)	1,638,800
24 Dec 2020	JPY	359	364	358	361	361	+7 (+1.98%)	2,081,500
23 Dec 2020	JPY	354	355	349	354	354	-5 (-1.39%)	3,123,800
22 Dec 2020	JPY	365	366	359	359	359	-7 (-1.91%)	2,214,800
21 Dec 2020	JPY	369	373	363	366	366	+2 (+0.55%)	3,049,900
18 Dec 2020	JPY	365	368	363	364	364	-1 (-0.27%)	3,587,700
17 Dec 2020	JPY	370	371	364	365	365	-6 (-1.62%)	2,464,400
16 Dec 2020	JPY	376	378	370	371	371	-1 (-0.27%)	2,152,200
15 Dec 2020	JPY	372	375	370	372	372	-8 (-2.11%)	2,510,700
14 Dec 2020	JPY	381	386	378	380	380	0.0 (0.0%)	2,282,000
11 Dec 2020	JPY	372	382	372	380	380	+9 (+2.43%)	3,917,300