Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 4,100 |
22 Apr 2024 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 214,400 |
19 Apr 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 401,400 |
18 Apr 2024 | MYR | 1.61 | 1.64 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 151,900 |
17 Apr 2024 | MYR | 1.59 | 1.64 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 330,200 |
16 Apr 2024 | MYR | 1.56 | 1.6 | 1.53 | 1.55 | 1.55 | -0.09 (-5.49%) | 442,000 |
15 Apr 2024 | MYR | 1.64 | 1.64 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 256,900 |
12 Apr 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 35,700 |
9 Apr 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,300 |
8 Apr 2024 | MYR | 1.66 | 1.7 | 1.63 | 1.7 | 1.7 | +0.064 (+3.89%) | 97,300 |
5 Apr 2024 | MYR | 1.6173 | 1.6364 | 1.6078 | 1.6364 | 1.6364 | +0.019 (+1.18%) | 412,771 |
4 Apr 2024 | MYR | 1.6269 | 1.6554 | 1.6078 | 1.6173 | 1.6173 | 0.0 (0.0%) | 235,553 |
3 Apr 2024 | MYR | 1.6173 | 1.6649 | 1.6173 | 1.6173 | 1.6173 | -0.019 (-1.17%) | 420,234 |
2 Apr 2024 | MYR | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | -0.074 (-4.30%) | 94,599 |
1 Apr 2024 | MYR | 1.7 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 223,600 |
29 Mar 2024 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 88,800 |
27 Mar 2024 | MYR | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 111,100 |
26 Mar 2024 | MYR | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | +0.05 (+2.98%) | 165,300 |
25 Mar 2024 | MYR | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 200,800 |
22 Mar 2024 | MYR | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 85,200 |
21 Mar 2024 | MYR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 149,800 |
20 Mar 2024 | MYR | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 167,600 |
19 Mar 2024 | MYR | 1.78 | 1.78 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 166,800 |
18 Mar 2024 | MYR | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | +0.11 (+6.67%) | 529,000 |
15 Mar 2024 | MYR | 1.7 | 1.72 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 505,500 |
14 Mar 2024 | MYR | 1.78 | 1.78 | 1.45 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,761,200 |
13 Mar 2024 | MYR | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 658,000 |
12 Mar 2024 | MYR | 1.66 | 1.77 | 1.66 | 1.74 | 1.74 | +0.09 (+5.45%) | 1,308,500 |
11 Mar 2024 | MYR | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 803,100 |
8 Mar 2024 | MYR | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 897,500 |