Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,000 |
26 Mar 2024 | MYR | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,698,000 |
25 Mar 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,176,300 |
22 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 580,100 |
21 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 67,000 |
20 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 157,000 |
18 Mar 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 250,000 |
14 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 200,200 |
12 Mar 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
8 Mar 2024 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 615,200 |
7 Mar 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 115,200 |
6 Mar 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 60,000 |
4 Mar 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 46,300 |
1 Mar 2024 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,000 |
29 Feb 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 43,700 |
28 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 111,100 |
27 Feb 2024 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 673,500 |
26 Feb 2024 | MYR | 0.045 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 1,377,200 |
23 Feb 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 703,700 |
22 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,000 |
20 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 596,600 |
16 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
15 Feb 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |