Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 584,700 |
27 Dec 2023 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 82,800 |
26 Dec 2023 | MYR | 0.065 | 0.085 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,460,400 |
22 Dec 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 2,200 |
21 Dec 2023 | MYR | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 323,100 |
20 Dec 2023 | MYR | 0.07 | 0.085 | 0.06 | 0.085 | 0.085 | 0.0 (0.0%) | 158,800 |
19 Dec 2023 | MYR | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,600 |
18 Dec 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 16,200 |
15 Dec 2023 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 56,000 |
14 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 17,400 |
13 Dec 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 21,200 |
11 Dec 2023 | MYR | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 112,200 |
8 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 121,000 |
7 Dec 2023 | MYR | 0.09 | 0.095 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 539,900 |
6 Dec 2023 | MYR | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 1,472,300 |
5 Dec 2023 | MYR | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,017,900 |
4 Dec 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 128,200 |
1 Dec 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 36,000 |
30 Nov 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 97,200 |
29 Nov 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,200 |
28 Nov 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 63,600 |
27 Nov 2023 | MYR | 0.095 | 0.105 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,316,200 |
24 Nov 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 14,000 |
23 Nov 2023 | MYR | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 902,500 |
22 Nov 2023 | MYR | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,211,600 |
21 Nov 2023 | MYR | 0.095 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 219,800 |
20 Nov 2023 | MYR | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 327,700 |
17 Nov 2023 | MYR | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.035 (+46.67%) | 787,300 |
16 Nov 2023 | MYR | 0.075 | 0.095 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 549,500 |