Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 2.938 | 3.064 | 2.938 | 3.004 | 3.004 | +0.03 (+1.01%) | 148,088,800 |
24 Apr 2024 | HKD | 2.9 | 2.986 | 2.892 | 2.974 | 2.974 | +0.118 (+4.13%) | 176,183,000 |
23 Apr 2024 | HKD | 2.8 | 2.864 | 2.78 | 2.856 | 2.856 | +0.106 (+3.85%) | 109,249,125 |
22 Apr 2024 | HKD | 2.706 | 2.794 | 2.706 | 2.75 | 2.75 | +0.09 (+3.38%) | 149,213,600 |
19 Apr 2024 | HKD | 2.65 | 2.664 | 2.592 | 2.66 | 2.66 | -0.054 (-1.99%) | 135,981,700 |
18 Apr 2024 | HKD | 2.66 | 2.748 | 2.646 | 2.714 | 2.714 | +0.046 (+1.72%) | 91,617,400 |
17 Apr 2024 | HKD | 2.662 | 2.684 | 2.634 | 2.668 | 2.668 | +0.004 (+0.15%) | 77,064,700 |
16 Apr 2024 | HKD | 2.73 | 2.73 | 2.65 | 2.664 | 2.664 | -0.124 (-4.45%) | 163,933,200 |
15 Apr 2024 | HKD | 2.758 | 2.802 | 2.738 | 2.788 | 2.788 | -0.04 (-1.41%) | 105,815,900 |
12 Apr 2024 | HKD | 2.93 | 2.932 | 2.824 | 2.828 | 2.828 | -0.138 (-4.65%) | 145,227,300 |
11 Apr 2024 | HKD | 2.9 | 2.976 | 2.862 | 2.966 | 2.966 | -0.012 (-0.40%) | 92,356,400 |
10 Apr 2024 | HKD | 2.9 | 2.998 | 2.898 | 2.978 | 2.978 | +0.104 (+3.62%) | 124,325,900 |
9 Apr 2024 | HKD | 2.87 | 2.936 | 2.86 | 2.874 | 2.874 | +0.032 (+1.13%) | 80,037,915 |
8 Apr 2024 | HKD | 2.824 | 2.898 | 2.782 | 2.842 | 2.842 | +0.008 (+0.28%) | 115,676,500 |
5 Apr 2024 | HKD | 2.85 | 2.874 | 2.75 | 2.834 | 2.834 | +0.004 (+0.14%) | 116,845,100 |
3 Apr 2024 | HKD | 2.896 | 2.906 | 2.822 | 2.83 | 2.83 | -0.068 (-2.35%) | 82,264,900 |
2 Apr 2024 | HKD | 2.85 | 2.94 | 2.85 | 2.898 | 2.898 | +0.118 (+4.24%) | 99,768,800 |
28 Mar 2024 | HKD | 2.74 | 2.84 | 2.712 | 2.78 | 2.78 | +0.056 (+2.06%) | 191,834,700 |
27 Mar 2024 | HKD | 2.786 | 2.802 | 2.71 | 2.724 | 2.724 | -0.084 (-2.99%) | 105,919,500 |
26 Mar 2024 | HKD | 2.796 | 2.848 | 2.752 | 2.808 | 2.808 | +0.05 (+1.81%) | 126,651,500 |
25 Mar 2024 | HKD | 2.758 | 2.808 | 2.75 | 2.758 | 2.758 | -0.012 (-0.43%) | 79,054,300 |
22 Mar 2024 | HKD | 2.86 | 2.866 | 2.716 | 2.77 | 2.77 | -0.132 (-4.55%) | 181,495,200 |
21 Mar 2024 | HKD | 2.868 | 2.944 | 2.868 | 2.902 | 2.902 | +0.106 (+3.79%) | 104,483,994 |
20 Mar 2024 | HKD | 2.806 | 2.832 | 2.752 | 2.796 | 2.796 | +0.002 (+0.07%) | 63,547,000 |
19 Mar 2024 | HKD | 2.81 | 2.842 | 2.77 | 2.794 | 2.794 | -0.066 (-2.31%) | 83,198,500 |
18 Mar 2024 | HKD | 2.84 | 2.884 | 2.826 | 2.86 | 2.86 | +0.01 (+0.35%) | 68,739,200 |
15 Mar 2024 | HKD | 2.86 | 2.89 | 2.794 | 2.85 | 2.85 | -0.08 (-2.73%) | 114,413,200 |
14 Mar 2024 | HKD | 2.988 | 3.028 | 2.912 | 2.93 | 2.93 | -0.058 (-1.94%) | 68,003,200 |
13 Mar 2024 | HKD | 2.992 | 3.034 | 2.972 | 2.988 | 2.988 | -0.008 (-0.27%) | 87,987,200 |
12 Mar 2024 | HKD | 2.854 | 3.016 | 2.826 | 2.996 | 2.996 | +0.186 (+6.62%) | 224,391,892 |