TSE:7202 - Isuzu Motors Ltd Isuzu Motors Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 1494.0 1463.0 1481.0 1474.0 1474.0 +13 (+0.89%) 2,903,200
15 Sep 2021 JPY 1477.0 1453.0 1465.0 1461.0 1461.0 -27 (-1.81%) 2,610,100
14 Sep 2021 JPY 1503.0 1468.0 1468.0 1488.0 1488.0 +33 (+2.27%) 2,479,000
13 Sep 2021 JPY 1484.0 1445.0 1469.0 1455.0 1455.0 -44 (-2.94%) 2,581,100
10 Sep 2021 JPY 1509.0 1479.0 1483.0 1499.0 1499.0 +28 (+1.90%) 2,345,300
9 Sep 2021 JPY 1499.0 1464.0 1483.0 1471.0 1471.0 -28 (-1.87%) 2,010,600
8 Sep 2021 JPY 1509.0 1479.0 1492.0 1499.0 1499.0 +6 (+0.40%) 1,921,500
7 Sep 2021 JPY 1509.0 1485.0 1497.0 1493.0 1493.0 +26 (+1.77%) 2,133,400
6 Sep 2021 JPY 1474.0 1445.0 1450.0 1467.0 1467.0 +18 (+1.24%) 1,534,200
3 Sep 2021 JPY 1456.0 1429.0 1433.0 1449.0 1449.0 +22 (+1.54%) 1,834,400
2 Sep 2021 JPY 1441.0 1417.0 1428.0 1427.0 1427.0 -1 (-0.07%) 2,216,200
1 Sep 2021 JPY 1441.0 1414.0 1422.0 1428.0 1428.0 +36 (+2.59%) 2,780,700
31 Aug 2021 JPY 1401.0 1378.0 1396.0 1392.0 1392.0 -1 (-0.07%) 4,781,100
30 Aug 2021 JPY 1408.0 1369.0 1376.0 1393.0 1393.0 +36 (+2.65%) 2,330,700
28 Aug 2021 JPY 1357.0 1357.0 1357.0 1357.0 1357.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1366.0 1312.0 1321.0 1357.0 1357.0 +26 (+1.95%) 3,075,600
26 Aug 2021 JPY 1356.0 1325.0 1342.0 1331.0 1331.0 -5 (-0.37%) 2,075,600
25 Aug 2021 JPY 1362.0 1334.0 1339.0 1336.0 1336.0 -3 (-0.22%) 2,155,200
24 Aug 2021 JPY 1348.0 1322.0 1323.0 1339.0 1339.0 +25 (+1.90%) 2,182,800
23 Aug 2021 JPY 1345.0 1304.0 1332.0 1314.0 1314.0 -10 (-0.76%) 3,872,200
20 Aug 2021 JPY 1386.0 1320.0 1385.0 1324.0 1324.0 -91 (-6.43%) 7,379,200
19 Aug 2021 JPY 1450.0 1415.0 1447.0 1415.0 1415.0 -48 (-3.28%) 2,089,100
18 Aug 2021 JPY 1478.0 1451.0 1466.0 1463.0 1463.0 -7 (-0.48%) 2,357,600
17 Aug 2021 JPY 1500.0 1470.0 1494.0 1470.0 1470.0 -24 (-1.61%) 2,218,100
16 Aug 2021 JPY 1500.0 1479.0 1487.0 1494.0 1494.0 -9 (-0.60%) 2,117,700
13 Aug 2021 JPY 1520.0 1499.0 1516.0 1503.0 1503.0 -9 (-0.60%) 2,057,400
12 Aug 2021 JPY 1529.0 1502.0 1524.0 1512.0 1512.0 +9 (+0.60%) 2,646,900
11 Aug 2021 JPY 1525.0 1483.0 1511.0 1503.0 1503.0 +22 (+1.49%) 3,351,900
10 Aug 2021 JPY 1508.0 1429.0 1431.0 1481.0 1481.0 +62 (+4.37%) 5,144,500
6 Aug 2021 JPY 1427.0 1385.0 1406.0 1419.0 1419.0 +7 (+0.50%) 2,310,200