Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 2,094 | 2,108 | 2,085 | 2,104 | 2,104 | +10 (+0.48%) | 3,970,500 |
5 Mar 2024 | JPY | 2,117.5 | 2,118 | 2,091 | 2,094 | 2,094 | -31.5 (-1.48%) | 3,334,200 |
4 Mar 2024 | JPY | 2,131 | 2,142 | 2,115 | 2,125.5 | 2,125.5 | -8.5 (-0.40%) | 2,883,500 |
1 Mar 2024 | JPY | 2,136.5 | 2,148 | 2,125 | 2,134 | 2,134 | +2 (+0.09%) | 2,396,100 |
29 Feb 2024 | JPY | 2,135.5 | 2,136.5 | 2,105.5 | 2,132 | 2,132 | +12 (+0.57%) | 3,319,800 |
28 Feb 2024 | JPY | 2,150 | 2,157.5 | 2,120 | 2,120 | 2,120 | -36 (-1.67%) | 3,253,500 |
27 Feb 2024 | JPY | 2,143.5 | 2,187 | 2,143.5 | 2,156 | 2,156 | +15.5 (+0.72%) | 3,365,300 |
26 Feb 2024 | JPY | 2,177.5 | 2,179 | 2,138 | 2,140.5 | 2,140.5 | -26 (-1.20%) | 3,441,300 |
22 Feb 2024 | JPY | 2,160 | 2,172.5 | 2,142.5 | 2,166.5 | 2,166.5 | +19.5 (+0.91%) | 3,251,900 |
21 Feb 2024 | JPY | 2,161 | 2,169.5 | 2,136 | 2,147 | 2,147 | -6.5 (-0.30%) | 1,957,600 |
20 Feb 2024 | JPY | 2,162.5 | 2,183 | 2,144 | 2,153.5 | 2,153.5 | +6 (+0.28%) | 2,546,200 |
19 Feb 2024 | JPY | 2,133 | 2,164 | 2,126 | 2,147.5 | 2,147.5 | +29.5 (+1.39%) | 2,954,300 |
16 Feb 2024 | JPY | 2,089 | 2,122 | 2,072 | 2,118 | 2,118 | +37.5 (+1.80%) | 3,618,300 |
15 Feb 2024 | JPY | 2,074.5 | 2,097 | 2,027 | 2,080.5 | 2,080.5 | +35 (+1.71%) | 4,207,200 |
14 Feb 2024 | JPY | 2,039 | 2,050.5 | 2,002 | 2,045.5 | 2,045.5 | +14.5 (+0.71%) | 3,607,500 |
13 Feb 2024 | JPY | 2,001.5 | 2,035 | 1,988.5 | 2,031 | 2,031 | 0.0 (0.0%) | 6,569,100 |
9 Feb 2024 | JPY | 2,062 | 2,072.5 | 2,024 | 2,031 | 2,031 | -20.5 (-1.00%) | 4,175,800 |
8 Feb 2024 | JPY | 2,055 | 2,066.5 | 2,036 | 2,051.5 | 2,051.5 | +7.5 (+0.37%) | 2,529,900 |
7 Feb 2024 | JPY | 2,016 | 2,068.5 | 2,016 | 2,044 | 2,044 | +29 (+1.44%) | 2,816,500 |
6 Feb 2024 | JPY | 2,020 | 2,033.5 | 2,014 | 2,015 | 2,015 | -19 (-0.93%) | 3,924,300 |
5 Feb 2024 | JPY | 2,055 | 2,069 | 2,031 | 2,034 | 2,034 | +13 (+0.64%) | 2,487,800 |
2 Feb 2024 | JPY | 2,041 | 2,048.5 | 2,021 | 2,021 | 2,021 | -30 (-1.46%) | 2,551,500 |
1 Feb 2024 | JPY | 2,026 | 2,058 | 2,018.5 | 2,051 | 2,051 | +18.5 (+0.91%) | 2,821,300 |
31 Jan 2024 | JPY | 1,997 | 2,037 | 1,994 | 2,032.5 | 2,032.5 | +21 (+1.04%) | 3,787,300 |
30 Jan 2024 | JPY | 2,045 | 2,048 | 2,010 | 2,011.5 | 2,011.5 | -69 (-3.32%) | 4,965,700 |
29 Jan 2024 | JPY | 2,060 | 2,099 | 2,059.5 | 2,080.5 | 2,080.5 | +50.5 (+2.49%) | 2,764,400 |
26 Jan 2024 | JPY | 2,056.5 | 2,075 | 2,030 | 2,030 | 2,030 | -33.5 (-1.62%) | 2,172,000 |
25 Jan 2024 | JPY | 2,035 | 2,071.5 | 2,034 | 2,063.5 | 2,063.5 | +22.5 (+1.10%) | 2,474,900 |
24 Jan 2024 | JPY | 2,066 | 2,076.5 | 2,040 | 2,041 | 2,041 | -8 (-0.39%) | 2,375,500 |
23 Jan 2024 | JPY | 2,062 | 2,080.5 | 2,043.5 | 2,049 | 2,049 | -13 (-0.63%) | 2,979,200 |